We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.86 | 16.86 | 16.86 | 0 | 0 | CS |
4 | 0 | 0 | 16.86 | 16.86 | 16.86 | 0 | 0 | CS |
12 | 2.71 | 19.1519434629 | 14.15 | 16.86 | 14.15 | 267 | 16.86 | CS |
26 | 2.71 | 19.1519434629 | 14.15 | 16.86 | 14.15 | 137 | 16.79390244 | CS |
52 | 0.25 | 1.50511739916 | 16.61 | 16.86 | 14.15 | 1071 | 16.5701867 | CS |
156 | -5.9 | -25.9226713533 | 22.76 | 22.76 | 14.15 | 791 | 18.69305315 | CS |
260 | -3.69 | -17.9562043796 | 20.55 | 30.65 | 14.15 | 655 | 19.22745448 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727472600 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1727386200 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1727299740 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1727213340 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1727126940 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1726867740 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1726781340 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1726694940 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1726608540 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1726522140 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1726262940 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1726176540 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1726090140 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1726003740 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1725917340 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1725658140 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1725571740 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1725485340 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1725398940 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1725053340 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1724966940 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1724880540 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1724794140 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1724707740 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1724448540 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
1724362140 | 16.86 | 2.71 | 19.15 | 16.86 | 16.86 | 16.86 | 800 |
1724275800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1724189400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1724103000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1723843800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1723757400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1723671000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1723584600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1723498200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1723239000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1723152600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1723066200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1722979800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1722864600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1722605400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1722519000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1722432600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1722346200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1722259800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1722000600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1721914200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1721827800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1721741400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1721655000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1721395800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1721309400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1721223000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1721136600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1721050200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1720791000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1720704600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1720618200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1720531800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1720445400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1720186200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1720013400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1719927000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1719840600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions