We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.55 | 0.55 | 0.55 | 566 | 0.55 | CS |
| 12 | 0 | 0 | 0.55 | 0.55 | 0.55 | 566 | 0.55 | CS |
| 26 | -0.39 | -41.4893617021 | 0.94 | 0.9683 | 0.55 | 459 | 0.82577209 | CS |
| 52 | 0.2831 | 106.069689022 | 0.2669 | 0.9683 | 0.2669 | 6801 | 0.81518875 | CS |
| 156 | 0.388 | 239.50617284 | 0.162 | 0.9683 | 0.1619 | 7808 | 0.66134781 | CS |
| 260 | 0.388 | 239.50617284 | 0.162 | 0.9683 | 0.1619 | 7808 | 0.66134781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740695220 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740608820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740522420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740436020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740176820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740090420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740004020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739917620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739572020 | 0.55 | -0.2402 | -30.40 | 0.55 | 0.55 | 0.55 | 566 |
| 1739457000 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1739370600 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1739284200 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1739197800 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1738938600 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1738852200 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1738765800 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1738679400 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1738593000 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1738333800 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1738247400 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1738161000 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1738074600 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1737988200 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1737729000 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1737642600 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1737556200 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1737469800 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1737124200 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1737037800 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1736951400 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1736865000 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1736778600 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1736519400 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1736346600 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1736260200 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1736173800 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1735914600 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1735828200 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1735655400 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1735569000 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1735309800 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1735223400 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1735050600 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1734964200 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1734705000 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1734618600 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1734532200 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1734445800 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1734359400 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1734100200 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1734013800 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1733927400 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1733841000 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1733754600 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1733495400 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1733409000 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1733322600 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1733236200 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
