Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 480,851 |
|
|||||
| News | - | ||||||
| Day High | 0.0222 | Low High |
|||||
| Day Low | 0.018 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grizzly Discoveries Inc (QB) | GZDIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00075 | -4.00% | 0.018 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02195 | 0.018 | 0.0222 | 0.018 | 0.01875 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 480,851 | US$ 0.021167 | US$ 10,178 | - | 0.014 - 0.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:14:02 | 5,000 | US$ 0.018 | USD |
Grizzly Discoveries (QB) News
Real-Time news about Grizzly Discoveries Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GZDIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0177 | 0.025 | 0.0156 | 0.0192172 | 676,483 | 0.0003 | 1.69% |
| 1 Month | 0.01957 | 0.025 | 0.014 | 0.0175806 | 790,002 | -0.00157 | -8.02% |
| 3 Months | 0.02342 | 0.0392 | 0.014 | 0.0198392 | 473,318 | -0.00542 | -23.14% |
| 6 Months | 0.033 | 0.0392 | 0.014 | 0.0210727 | 276,259 | -0.015 | -45.45% |
| 1 Year | 0.068 | 0.08 | 0.014 | 0.0273601 | 167,410 | -0.05 | -73.53% |
| 3 Years | 0.0474 | 0.11 | 0.014 | 0.053733 | 149,659 | -0.0294 | -62.03% |
| 5 Years | 0.0382 | 0.11 | 0.013 | 0.0516819 | 133,827 | -0.0202 | -52.88% |
