ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GZ6GTechnologies Corp (CE)

GZ6GTechnologies Corp (CE) (GZIC)

0.000001
0.00
(0.00%)
Closed December 10 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6484131.0E-6CS
4-9.9E-5-990.00010.00011.0E-64853059.501E-5CS
12-9.9E-5-990.00010.00011.0E-63117859.448E-5CS
26-9.9E-5-990.00010.00011.0E-65377816.356E-5CS
52-9.9E-5-990.00010.00031.0E-63492068.937E-5CS
156-2.089999-99.99995215312.092.151.0E-635674800.00542175CS
260-0.003199-99.968750.00322.791.0E-621348050.0153904CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17337831001.0E-600.001.0E-61.0E-61.0E-60
17335239001.0E-600.001.0E-61.0E-61.0E-60
17334375001.0E-600.001.0E-61.0E-61.0E-610000
17333509801.0E-600.001.0E-61.0E-61.0E-615000
17332647001.0E-600.001.0E-61.0E-61.0E-6120238
17331783001.0E-600.001.0E-61.0E-61.0E-60
17329191001.0E-600.001.0E-61.0E-61.0E-60
17327463001.0E-600.001.0E-61.0E-61.0E-60
17326599001.0E-600.001.0E-61.0E-61.0E-60
17325735001.0E-600.001.0E-61.0E-61.0E-60
17323143001.0E-600.001.0E-61.0E-61.0E-60
17322279001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-626000
17321412000.000100.000.00010.00010.00010
17320548000.000100.000.00010.00010.00010
17319684000.000100.000.00010.00010.00010
17317092000.000100.000.00010.00010.00010
17316228000.000100.001.0E-60.00011.0E-63115300
17315367600.000100.000.00010.00010.0001110500
17314504800.00019.9E-59,900.000.00010.00010.0001100
17313600001.0E-600.001.0E-61.0E-61.0E-60
17311008001.0E-600.001.0E-61.0E-61.0E-60
17310144001.0E-600.001.0E-61.0E-61.0E-60
17309280001.0E-600.001.0E-61.0E-61.0E-60
17308416001.0E-600.001.0E-61.0E-61.0E-60
17307552001.0E-600.001.0E-61.0E-61.0E-60
17304960001.0E-600.001.0E-61.0E-61.0E-60
17304096001.0E-600.001.0E-61.0E-61.0E-60
17303232001.0E-600.001.0E-61.0E-61.0E-60
17302368001.0E-600.001.0E-61.0E-61.0E-60
17301504001.0E-600.001.0E-61.0E-61.0E-60
17298912001.0E-600.001.0E-61.0E-61.0E-60
17298048001.0E-600.001.0E-61.0E-61.0E-60
17297184001.0E-600.001.0E-61.0E-61.0E-60
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-60
17292864001.0E-600.001.0E-61.0E-61.0E-60
17292000001.0E-600.001.0E-61.0E-61.0E-60
17291136001.0E-600.001.0E-61.0E-61.0E-60
17290272001.0E-600.001.0E-61.0E-61.0E-60
17289408001.0E-600.001.0E-61.0E-61.0E-60
17286816001.0E-600.001.0E-61.0E-61.0E-60
17285952001.0E-600.001.0E-61.0E-61.0E-60
17285088001.0E-600.001.0E-61.0E-61.0E-60
17284224001.0E-600.001.0E-61.0E-61.0E-60
17283360001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-620000
17280771600.000100.000.00010.00010.00010
17279907600.000100.000.00010.00010.00012500
17279046000.000100.000.00010.00010.00010
17278182000.000100.000.00010.00010.00010
17277318000.000100.000.00010.00010.00010
17274726000.000100.000.00010.00010.00010
17273862000.000100.000.00010.00010.00010
17272996200.000100.000.00010.00010.00010
17272132200.000100.000.00010.00010.00010
17271268200.000100.000.00010.00010.00010
17268676200.000100.000.00010.00010.00010
17267812200.000100.000.00010.00010.000110000
17266949400.000100.000.00010.00010.00010
17266085400.000100.000.00010.00010.00010
17265221400.000100.000.00010.00010.00010
17262629400.00019.9E-59,900.000.00010.00010.00011434
17261765401.0E-600.001.0E-61.0E-61.0E-645000
17260650001.0E-600.001.0E-61.0E-61.0E-60
17259786001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock