ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hachijuni Bank Ltd (PK)

Hachijuni Bank Ltd (PK) (HACBF)

6.31
0.00
(0.00%)
Closed June 29 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4006.316.316.3128006.31CS
12006.316.316.3128006.31CS
26006.316.316.3128006.31CS
52006.316.316.3128006.31CS
1563.0794.75308641983.246.313.2283623.63821815CS
2602.5567.81914893623.766.313.264553.61012645CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17196102006.309999900.006.30999996.30999996.30999990
17195238006.309999900.006.30999996.30999996.30999990
17194374006.309999900.006.30999996.30999996.30999990
17193510006.309999900.006.30999996.30999996.30999990
17192646006.309999900.006.30999996.30999996.30999990
17190054006.309999900.006.30999996.30999996.30999990
17189190006.309999900.006.30999996.30999996.30999990
17187462006.309999900.006.30999996.30999996.30999990
17186598006.309999900.006.30999996.30999996.30999990
17184006006.309999900.006.30999996.30999996.30999990
17183142006.309999900.006.30999996.30999996.30999990
17182278006.309999900.006.30999996.30999996.30999990
17181414006.309999900.006.30999996.30999996.30999990
17180550006.309999900.006.30999996.30999996.30999990
17177958006.309999900.006.30999996.30999996.30999990
17177094006.30999991.9544.726.30999996.30999996.30999992800
17176230004.3600.004.364.364.360
17175366004.3600.004.364.364.360
17174502004.3600.004.364.364.360
17171910004.3600.004.364.364.360
17171046004.3600.004.364.364.360
17170182004.3600.004.364.364.360
17169318004.3600.004.364.364.360
17165862004.3600.004.364.364.360
17164998004.3600.004.364.364.360
17164134004.3600.004.364.364.360
17163270004.3600.004.364.364.360
17162406004.3600.004.364.364.360
17159814004.3600.004.364.364.360
17158950004.3600.004.364.364.360
17158086004.3600.004.364.364.360
17157222004.3600.004.364.364.360
17156358004.3600.004.364.364.360
17153766004.3600.004.364.364.360
17152902004.3600.004.364.364.360
17152038004.3600.004.364.364.360
17151174004.3600.004.364.364.360
17150310004.3600.004.364.364.360
17147718004.3600.004.364.364.360
17146854004.3600.004.364.364.360
17145990004.3600.004.364.364.360