Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hensoldt AG (PK) | HAGHY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.28 |
HAGHY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAGHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 18.28 | -0.08 | -0.41% | 18.28 | 18.28 | 18.28 | 416 |
Jun 11 2024 | 18.355 | -1.26 | -6.40% | 18.90 | 18.90 | 18.355 | 10,892 |
Jun 10 2024 | 19.61 | -0.55 | -2.73% | 19.61 | 19.61 | 19.61 | 178 |
Jun 07 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0 |
Jun 06 2024 | 20.16 | 0.16 | 0.80% | 19.93 | 20.16 | 19.93 | 1,093 |
Jun 05 2024 | 20.00 | -0.11 | -0.55% | 20.00 | 20.00 | 20.00 | 550 |
Jun 04 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
Jun 03 2024 | 20.11 | 0.59 | 3.02% | 20.11 | 20.11 | 20.11 | 103 |
May 31 2024 | 19.52 | 0.00 | 0.00% | 19.52 | 19.52 | 19.52 | 0 |
May 30 2024 | 19.52 | 0.00 | 0.00% | 19.52 | 19.52 | 19.52 | 0 |
May 29 2024 | 19.52 | -0.48 | -2.38% | 19.52 | 19.52 | 19.52 | 401 |
May 28 2024 | 19.995 | -0.26 | -1.26% | 19.995 | 19.995 | 19.995 | 673 |
May 24 2024 | 20.25 | -0.76 | -3.62% | 20.25 | 20.25 | 20.25 | 120 |
May 23 2024 | 21.01 | 0.31 | 1.50% | 21.24 | 21.24 | 21.01 | 517 |
May 22 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
May 21 2024 | 20.70 | -0.25 | -1.17% | 20.70 | 20.70 | 20.70 | 300 |
May 20 2024 | 20.945 | 0.00 | 0.00% | 20.945 | 20.945 | 20.945 | 0 |
May 17 2024 | 20.945 | -0.23 | -1.06% | 21.13 | 21.13 | 20.945 | 999 |
May 16 2024 | 21.17 | 0.34 | 1.63% | 21.17 | 21.17 | 21.17 | 275 |
May 15 2024 | 20.83 | 0.22 | 1.07% | 20.83 | 20.83 | 20.83 | 282 |
May 14 2024 | 20.61 | -0.69 | -3.24% | 20.54 | 20.61 | 20.54 | 1,255 |
May 13 2024 | 21.30 | 0.51 | 2.45% | 21.30 | 21.30 | 21.30 | 259 |