We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.18 | 5.90163934426 | 3.05 | 3.23 | 3.05 | 900 | 3.15 | CS |
| 26 | 0.18 | 5.90163934426 | 3.05 | 3.23 | 3.05 | 900 | 3.15 | CS |
| 52 | 0.98 | 43.5555555556 | 2.25 | 3.23 | 2.25 | 883 | 2.86178248 | CS |
| 156 | -0.06 | -1.82370820669 | 3.29 | 3.6761 | 2.25 | 9455 | 3.24657097 | CS |
| 260 | 1.3124 | 68.4397163121 | 1.9176 | 4.0677 | 1.6813 | 48830 | 3.64099585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1719264600 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1719005400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1718919000 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1718746200 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1718659800 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1718400600 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1718314200 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1718227800 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1718141400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1718055000 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1717795800 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1717709400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1717622400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1717536000 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1717449600 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1717190400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1717104000 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1717017600 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1716931200 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1716585600 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1716499200 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1716412800 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1716326400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1716240000 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1715980800 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1715894400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1715808000 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1715721600 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1715635200 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1715376000 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1715289600 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1715203200 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1715116800 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1715030400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1714771200 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1714684800 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1714598400 | 3.23 | 0.18 | 5.90 | 3.23 | 3.23 | 3.23 | 1000 |
| 1714512600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1714425780 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
