Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hallmark Financial Services Inc (CE) | HALL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0026 | 0.0001 | 0.0026 | 0.0001 | 0.0005 |
HALL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0026 | 0.0001 | 0.0001026 | 10,820 | 0.00 | 0.00% |
1 Month | 0.013 | 0.013 | 0.0001 | 0.0007481 | 6,932 | -0.0129 | -99.23% |
3 Months | 0.80 | 0.85 | 0.0001 | 0.522429 | 4,342 | -0.7999 | -99.99% |
6 Months | 0.80 | 1.27 | 0.0001 | 0.8411502 | 11,456 | -0.7999 | -99.99% |
1 Year | 0.80 | 1.27 | 0.0001 | 0.8411502 | 11,456 | -0.7999 | -99.99% |
3 Years | 0.80 | 1.27 | 0.0001 | 0.8411502 | 11,456 | -0.7999 | -99.99% |
5 Years | 0.80 | 1.27 | 0.0001 | 0.8411502 | 11,456 | -0.7999 | -99.99% |
HALL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0001 | -0.0004 | -80.00% | 0.0026 | 0.0026 | 0.0001 | 10,330 |
Jun 06 2024 | 0.0005 | 0.0004 | 400.00% | 0.0005 | 0.0005 | 0.0005 | 208 |
Jun 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 101 |
Jun 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 31 2024 | 0.0001 | -0.0099 | -99.00% | 0.0001 | 0.0001 | 0.0001 | 32,150 |
May 30 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 0.01 | 2,000 |
May 29 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
May 28 2024 | 0.013 | 0.007 | 116.67% | 0.013 | 0.013 | 0.013 | 200 |
May 24 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 21 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 20 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 17 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 15 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 14 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 13 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 09 2024 | 0.006 | 0.004 | 200.00% | 0.006 | 0.006 | 0.006 | 2,034 |
May 08 2024 | 0.002 | 0.0006 | 42.86% | 0.002 | 0.002 | 0.002 | 605 |