Hannan Metals Ltd (PK) Historical Data - HANNF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Hannan Metals Ltd (PK) (HANNF)
Hannan Metals Ltd (PK) (HANNF) Historical

Hannan Metals Ltd (PK) (HANNF)

0.3223

0.0071

(2.25%)

Closed June 28 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001664	-0.513637317727	0.323964	0.3295	0.301	36362	0.31136044	CS
4	0.048685	17.7932496391	0.273615	0.3388	0.2366	39372	0.30006998	CS
12	0.0419	14.9429386591	0.2804	0.34	0.2366	41903	0.30304644	CS
26	0.1926	148.496530455	0.1297	0.34	0.108	40578	0.23991135	CS
52	0.141	77.7716492002	0.1813	0.34	0.1	35494	0.20427557	CS
156	0.08019	33.1213084961	0.24211	0.34	0.1	37910	0.21066272	CS
260	0.2543	373.970588235	0.068	0.485	0.0367	47238	0.23733304	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719523200	0.3222999	0.0070999	2.25	0.32	0.3222999	0.32	10300
1719437040	0.3152	-0.0005	-0.16	0.3154	0.3154	0.315	10700
1719350880	0.3157	-0.0043	-1.34	0.3295	0.3295	0.31505	31650
1719264540	0.32	0.0178	5.89	0.3015	0.3243	0.301	53200
1719005220	0.3022	-0.01999	-6.20	0.3183	0.3183	0.3015	78650
1718918640	0.3221899	0.0121899	3.93	0.3239639	0.325	0.3221899	7610
1718746140	0.31	-0.0157	-4.82	0.31745	0.32213	0.3088	12800
1718659680	0.3257	0.0167	5.40	0.3086999	0.3263	0.3086999	4175
1718400300	0.309	-0.0064	-2.03	0.3179	0.3263	0.3023	66420
1718314140	0.3154	0.007	2.27	0.33	0.3388	0.311	99856
1718227380	0.3084	-0.0016	-0.52	0.3049	0.3166	0.3049	39659
1718141340	0.31	0.0108	3.61	0.306657	0.3184	0.3057	67900
1718054880	0.2992	0.0254	9.28	0.2925	0.3216	0.281506	95510
1717795800	0.2738	0.0163	6.33	0.2534	0.2738	0.2498	63600
1717709400	0.2575	-0.0098	-3.67	0.2543	0.2575	0.2543	3500
1717622460	0.2673	0.0113	4.41	0.2684	0.2819999	0.2544	36185
1717536360	0.256	-0.014	-5.19	0.25755	0.27	0.256	20982
1717450140	0.27	-0.0138	-4.86	0.2696	0.27	0.2459	27617
1717190940	0.2838	0.0138	5.11	0.254575	0.2838	0.2366	19700
1717104540	0.27	-0.0037	-1.35	0.273615	0.2788	0.27	8350
1717018020	0.2737	-0.0181	-6.20	0.2962	0.2962	0.2737	18251
1716931740	0.2918	0.0118	4.21	0.2849999	0.2918	0.2849999	6150
1716585840	0.28	-0.014	-4.76	0.2763	0.3005	0.2726	83250
1716499740	0.294	-0.001371	-0.46	0.304	0.3049	0.292	18064
1716412800	0.295371	-0.014229	-4.60	0.3099	0.3099	0.2921	89972
1716326940	0.3096	-0.0104	-3.25	0.3214	0.3214	0.305	55791
1716240180	0.32	0.0016	0.50	0.3328999	0.3328999	0.32	25776
1715981340	0.3184	0.0041	1.30	0.31089	0.3217	0.3057	30700
1715894940	0.3143	-0.011	-3.38	0.3395	0.3395	0.2983	202174
1715808000	0.3253	-0.0137	-4.04	0.332	0.3336	0.3175	99527
1715722140	0.339	0.0208	6.54	0.3336	0.34	0.324	43145
1715635200	0.3182	-0.0118	-3.58	0.322	0.3316	0.3176899	42079
1715376000	0.33	0.0135	4.27	0.32	0.33	0.3158	124832
1715289720	0.3165	-0.0035	-1.09	0.32	0.32	0.3	29650
1715203200	0.32	0.0051	1.62	0.319	0.32	0.3012	10727
1715117340	0.3149	0.01767	5.94	0.315	0.315	0.2974	30475
1715030940	0.29723	-0.00497	-1.64	0.2922	0.3204	0.2922	8376
1714771740	0.3022	-0.0073	-2.36	0.3104	0.3104	0.2965	6400
1714685340	0.3095	0.0016	0.52	0.299	0.3105	0.2869	31384
1714598400	0.3079	-0.0012	-0.39	0.3113	0.3113	0.2958	11560
1714512600	0.3091	-0.0119	-3.71	0.31225	0.3219	0.3091	6500
1714425720	0.321	0.021	7.00	0.273	0.3214	0.273	103765
1714166580	0.3	0	0.00	0.301	0.316	0.29	19471
1714080300	0.3	-0.0011	-0.37	0.3186	0.33	0.2801	52115
1713994020	0.3011	-0.0138	-4.38	0.32	0.32	0.29109	7150
1713907740	0.3149	-0.00145	-0.46	0.3199	0.32	0.2766	57400
1713821340	0.31635	0.03835	13.79	0.2945	0.32	0.2945	54810
1713561900	0.278	-0.0224	-7.46	0.3151	0.32	0.278	32146
1713475500	0.3004	0.0182051	6.45	0.297659	0.3004	0.29456	11000
1713389100	0.2821949	-0.013405	-4.53	0.2834999	0.306	0.2821949	18800
1713302940	0.2955999	0.0034909	1.20	0.29	0.2955999	0.2849999	70200
1713216000	0.292109	0.032759	12.63	0.2755	0.292109	0.2755	16275
1712957160	0.25935	-0.00175	-0.67	0.275	0.2977	0.25935	31950
1712870760	0.2611	0.0147	5.97	0.2643	0.2695	0.2501	21770
1712784000	0.2464	-0.021	-7.85	0.25	0.2641	0.2412	39308
1712698140	0.2674	-0.0153	-5.41	0.25	0.2687	0.25	20092
1712611200	0.2827	-0.0098	-3.35	0.308	0.308	0.2827	110146
1712352000	0.2925	0.004	1.39	0.281	0.2968	0.281	19665
1712265780	0.2885	0.00115	0.40	0.2804	0.2885	0.2767	21470
1712179500	0.28735	-0.0034	-1.17	0.29	0.2984	0.2805	52931
1712092980	0.29075	-0.00265	-0.90	0.2925	0.2950999	0.2777	33350
1712006940	0.2934	0.0213	7.83	0.308	0.308	0.25812	37067
1711660800	0.2721	0.013315	5.15	0.28	0.28	0.2639	34295

Hannan Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions