Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harleysville Financial Corporation (QX) | HARL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0175 | 0.08% | 20.7675 | 15:16:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.7675 | 20.7675 | 20.7675 | 20.7675 | 20.75 |
HARL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.76 | 21.00 | 20.75 | 20.76 | 1,209 | 0.0075 | 0.04% |
| 1 Month | 21.205 | 21.25 | 20.75 | 21.00 | 1,303 | -0.4375 | -2.06% |
| 3 Months | 21.47 | 21.95 | 20.60 | 21.29 | 1,518 | -0.7025 | -3.27% |
| 6 Months | 21.01 | 25.70 | 20.02 | 22.12 | 1,836 | -0.2425 | -1.15% |
| 1 Year | 23.971 | 25.70 | 19.10 | 22.41 | 2,195 | -3.20 | -13.36% |
| 3 Years | 25.75 | 33.68 | 19.10 | 24.13 | 1,928 | -4.98 | -19.35% |
| 5 Years | 24.00 | 33.68 | 19.10 | 23.73 | 1,841 | -3.23 | -13.47% |
HARL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 135 |
| May 06 2024 | 20.75 | -0.25 | -1.19% | 20.75 | 20.75 | 20.75 | 501 |
| May 03 2024 | 21.00 | 0.25 | 1.20% | 21.00 | 21.00 | 21.00 | 200 |
| May 02 2024 | 20.75 | 0.00 | 0.00% | 20.76 | 20.76 | 20.75 | 4,000 |
| May 01 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| Apr 30 2024 | 20.75 | -0.50 | -2.35% | 20.75 | 20.75 | 20.75 | 112 |
| Apr 29 2024 | 21.25 | 0.20 | 0.95% | 21.25 | 21.25 | 21.2125 | 826 |
| Apr 26 2024 | 21.05 | 0.00 | 0.00% | 21.23 | 21.23 | 21.05 | 431 |
| Apr 25 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 1,107 |
| Apr 24 2024 | 21.05 | -0.05 | -0.24% | 21.15 | 21.15 | 21.05 | 3,135 |
| Apr 23 2024 | 21.10 | 0.00 | 0.00% | 21.23 | 21.23 | 21.10 | 2,853 |
| Apr 22 2024 | 21.10 | -0.13 | -0.61% | 21.10 | 21.10 | 21.10 | 505 |
| Apr 19 2024 | 21.23 | 0.00 | 0.00% | 21.23 | 21.23 | 21.23 | 0 |
| Apr 18 2024 | 21.23 | 0.18 | 0.86% | 21.23 | 21.23 | 21.23 | 100 |
| Apr 17 2024 | 21.05 | 0.00 | 0.00% | 21.12 | 21.25 | 21.05 | 1,500 |
| Apr 16 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 1,502 |
| Apr 15 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 3,997 |
| Apr 12 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0 |
| Apr 11 2024 | 21.05 | -0.07 | -0.33% | 21.05 | 21.05 | 21.05 | 230 |
| Apr 10 2024 | 21.12 | 0.07 | 0.33% | 21.205 | 21.205 | 21.12 | 1,010 |
| Apr 09 2024 | 21.05 | -0.05 | -0.24% | 21.05 | 21.05 | 21.05 | 2,031 |
| Apr 08 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
