We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719350940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719264540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719005340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718918940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718746140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 271 |
| 1718659680 | 13 | -1.3 | -9.09 | 13.8 | 13.8 | 13 | 250 |
| 1718400300 | 14.3 | -0.48 | -3.25 | 14.3 | 14.3 | 14.3 | 100 |
| 1718313780 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1718227380 | 14.78 | -0.05 | -0.34 | 14.9 | 14.9 | 14.78 | 827 |
| 1718141280 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1718054880 | 14.83 | 0.04 | 0.27 | 14.78 | 14.83 | 14.78 | 481 |
| 1717795800 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1717709400 | 14.79 | 0.01 | 0.07 | 14.79 | 14.79 | 14.79 | 103 |
| 1717622820 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1717536420 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1717450020 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1717190820 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1717104420 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1717018020 | 14.78 | -0.22 | -1.47 | 15 | 15 | 14.78 | 200 |
| 1716931740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716586140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716499740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716413340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716326940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716240540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715981340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715894940 | 15 | 0 | 0.00 | 14.98 | 15 | 14.98 | 300 |
| 1715808000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 371 |
| 1715722200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715635800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715376600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715290200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715203800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715117400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715031000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714771800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714685400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714599000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714512600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714426140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714166940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714080540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713994140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713907740 | 15 | -0.25 | -1.64 | 15.03 | 15.03 | 15 | 721 |
| 1713792600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1713533400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1713447000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1713360600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1713274200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1713187800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1712928600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1712842200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1712755800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1712669400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1712583000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1712323800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1712237400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1712151000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1712064600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1711978200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1711632600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1711546200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
