We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.35 | 8.35 | 8.35 | 900 | 8.35 | CS |
| 4 | 0.3 | 3.72670807453 | 8.05 | 8.35 | 8.05 | 613 | 8.27040816 | CS |
| 12 | 0.68 | 8.86571056063 | 7.67 | 8.35 | 7.67 | 408 | 8.27040816 | CS |
| 26 | 1.32 | 18.7766714083 | 7.03 | 8.35 | 7.03 | 2487 | 7.31279751 | CS |
| 52 | 0.8 | 10.5960264901 | 7.55 | 8.35 | 7.03 | 1987 | 7.32023657 | CS |
| 156 | -0.75 | -8.24175824176 | 9.1 | 9.1 | 6.4799 | 3769 | 7.99896849 | CS |
| 260 | -1.458 | -14.8654159869 | 9.808 | 9.99 | 6.4799 | 2463 | 8.02861993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731104760 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731018360 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1730931960 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1730845560 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1730759160 | 8.35 | 0.3 | 3.73 | 8.35 | 8.35 | 8.35 | 900 |
| 1730496000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730409600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730323200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730236800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730150400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1729891200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1729804800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1729718400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1729632000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1729545600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1729286400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1729200000 | 8.05 | 0.38 | 4.95 | 8.05 | 8.05 | 8.05 | 325 |
| 1729114200 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729027800 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1728941400 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1728682200 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1728595800 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1728509400 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1728423000 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1728336600 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1728077400 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1727991000 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1727904600 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1727818200 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1727731800 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1727472600 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1727386200 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1727274600 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1727188200 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1727101800 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1726842600 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1726756200 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1726669800 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1726583400 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1726497000 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1726237800 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1726151400 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1726065000 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1725978600 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1725892200 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1725633000 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1725546600 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1725460200 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1725373800 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1725028200 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1724941800 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1724855400 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1724769000 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1724682600 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1724423400 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1724337000 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1724250600 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1724164200 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1724077800 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1723818600 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1723732200 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1723645800 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1723559400 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1723473000 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1723213800 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
