Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC Holding Plc (PK) | HBCYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.173 | 1.96% | 9.005 | 14:07:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.92 | 8.90 | 9.01 | 9.005 | 8.832 |
HBCYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 9.01 | 8.20 | 8.67 | 29,887 | 0.405 | 4.71% |
| 1 Month | 8.24 | 9.01 | 7.80 | 8.42 | 26,956 | 0.765 | 9.28% |
| 3 Months | 7.80 | 9.01 | 7.11 | 8.09 | 18,156 | 1.21 | 15.45% |
| 6 Months | 7.4348 | 9.01 | 7.11 | 7.87 | 16,040 | 1.57 | 21.12% |
| 1 Year | 7.36 | 9.01 | 7.00 | 7.78 | 18,839 | 1.65 | 22.35% |
| 3 Years | 6.35 | 9.01 | 4.88 | 6.86 | 16,044 | 2.66 | 41.81% |
| 5 Years | 8.4125 | 9.01 | 3.55 | 6.43 | 18,252 | 0.5925 | 7.04% |
HBCYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 8.832 | -0.16 | -1.80% | 9.00 | 9.00 | 8.758 | 6,208 |
| May 06 2024 | 8.9935 | 0.07 | 0.80% | 8.55 | 8.9935 | 8.48 | 12,750 |
| May 03 2024 | 8.922 | 0.17 | 1.97% | 8.93 | 8.93 | 8.922 | 4,815 |
| May 02 2024 | 8.75 | 0.15 | 1.74% | 8.79 | 8.85 | 8.65 | 12,104 |
| May 01 2024 | 8.60 | 0.04 | 0.53% | 8.60 | 8.78 | 8.20 | 113,557 |
| Apr 30 2024 | 8.555 | 0.27 | 3.27% | 8.40 | 8.70 | 8.40 | 168,272 |
| Apr 29 2024 | 8.284 | 0.04 | 0.53% | 8.34 | 8.34 | 8.11 | 20,109 |
| Apr 26 2024 | 8.24 | 0.18 | 2.17% | 8.30 | 8.3603 | 7.85 | 71,632 |
| Apr 25 2024 | 8.065 | 0.18 | 2.22% | 8.0321 | 8.065 | 8.0321 | 1,348 |
| Apr 24 2024 | 7.89 | -0.22 | -2.72% | 7.89 | 7.89 | 7.89 | 5,706 |
| Apr 23 2024 | 8.1108 | -0.14 | -1.69% | 8.15 | 8.30 | 7.882 | 6,968 |
| Apr 22 2024 | 8.25 | 0.28 | 3.51% | 8.20 | 8.30 | 7.866 | 22,304 |
| Apr 19 2024 | 7.97 | 0.08 | 1.07% | 7.95 | 8.00 | 7.9462 | 7,269 |
| Apr 18 2024 | 7.886 | -0.11 | -1.43% | 7.80 | 7.886 | 7.80 | 343 |
| Apr 17 2024 | 8.00 | 0.00 | 0.00% | 7.80 | 8.20 | 7.80 | 4,192 |
| Apr 16 2024 | 8.00 | -0.04 | -0.50% | 8.00 | 8.00 | 8.00 | 62,856 |
| Apr 15 2024 | 8.04 | -0.11 | -1.35% | 8.15 | 8.28 | 7.95 | 8,188 |
| Apr 12 2024 | 8.15 | 0.01 | 0.06% | 8.16 | 8.16 | 8.15 | 1,734 |
| Apr 11 2024 | 8.145 | -0.15 | -1.75% | 7.90 | 8.145 | 7.90 | 4,268 |
| Apr 10 2024 | 8.29 | 0.13 | 1.53% | 8.24 | 8.40 | 8.19 | 4,498 |
| Apr 09 2024 | 8.165 | 0.13 | 1.62% | 8.20 | 8.24 | 8.15 | 9,543 |
| Apr 08 2024 | 8.035 | 0.16 | 1.97% | 8.0985 | 8.0985 | 8.035 | 21,427 |
