We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000444 | 0.515081206497 | 0.0862 | 0.086644 | 0.07 | 51069 | 0.0844253 | CS |
| 4 | -0.005856 | -6.33081081081 | 0.0925 | 0.1044 | 0.07 | 36976 | 0.08854027 | CS |
| 12 | 0.038244 | 79.0165289256 | 0.0484 | 0.1491 | 0.0484 | 57697 | 0.10035438 | CS |
| 26 | 0.005644 | 6.96790123457 | 0.081 | 0.1491 | 0.0397 | 43601 | 0.08879479 | CS |
| 52 | 0.024497 | 39.4178319147 | 0.062147 | 0.1491 | 0.0389 | 33148 | 0.08080533 | CS |
| 156 | -0.22685051 | -72.3618764488 | 0.31349451 | 0.45599201 | 0.0389 | 41590 | 0.20188448 | CS |
| 260 | -0.0216541 | -19.9949029577 | 0.1082981 | 1.19697903 | 0.00170997 | 59586 | 0.32931279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.086644 | 0.010544 | 13.86 | 0.0856399 | 0.086644 | 0.0856399 | 10400 |
| 1733869200 | 0.0761 | -0.0094 | -10.99 | 0.0761 | 0.0761 | 0.0761 | 775 |
| 1733782800 | 0.0855 | 0.003 | 3.64 | 0.0777999 | 0.0855 | 0.075 | 111500 |
| 1733523600 | 0.0825 | -0.002125 | -2.51 | 0.0725 | 0.0825 | 0.07 | 62000 |
| 1733437380 | 0.084625 | 0 | 0.00 | 0.084625 | 0.084625 | 0.084625 | 0 |
| 1733350980 | 0.084625 | 0.004225 | 5.25 | 0.0862 | 0.0862 | 0.084625 | 30000 |
| 1733264700 | 0.0804 | -0.0031 | -3.71 | 0.0804 | 0.0804 | 0.0804 | 2474 |
| 1733178180 | 0.0835 | 0.0041 | 5.16 | 0.0854 | 0.0854 | 0.0828 | 84250 |
| 1732919340 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 0 |
| 1732746540 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 0 |
| 1732660140 | 0.0794 | -0.004 | -4.80 | 0.0814 | 0.0814 | 0.0794 | 25000 |
| 1732573560 | 0.0834 | -0.00605 | -6.76 | 0.08255 | 0.0834 | 0.07675 | 59317 |
| 1732314000 | 0.08945 | -0.00205 | -2.24 | 0.0888 | 0.08945 | 0.0879 | 48200 |
| 1732227900 | 0.0915 | -0.0113 | -10.99 | 0.0952 | 0.0952 | 0.0904 | 30503 |
| 1732141740 | 0.1028 | 0.0104 | 11.26 | 0.1 | 0.10342 | 0.1 | 30513 |
| 1732054800 | 0.0924 | -0.006805 | -6.86 | 0.0924 | 0.0924 | 0.0924 | 272 |
| 1731968640 | 0.099205 | 0.004255 | 4.48 | 0.09024 | 0.099205 | 0.083 | 34011 |
| 1731709260 | 0.09495 | -0.00945 | -9.05 | 0.0994 | 0.0994 | 0.09495 | 6000 |
| 1731622800 | 0.1044 | 0.0096 | 10.13 | 0.097 | 0.1044 | 0.0887 | 44703 |
| 1731536760 | 0.0948 | 0.0099 | 11.66 | 0.0925 | 0.0948 | 0.0839 | 22100 |
| 1731450000 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1731363600 | 0.0849 | -0.01338 | -13.61 | 0.08703 | 0.0994 | 0.0849 | 115885 |
| 1731104400 | 0.09828 | -0.00292 | -2.89 | 0.1031 | 0.1031 | 0.09828 | 19545 |
| 1731018540 | 0.1012 | 0.0046 | 4.76 | 0.0997 | 0.1012 | 0.0997 | 10000 |
| 1730931600 | 0.0966 | -0.0045 | -4.45 | 0.09537 | 0.1 | 0.091 | 176501 |
| 1730845680 | 0.1011 | -0.0048 | -4.53 | 0.096145 | 0.10355 | 0.096 | 171000 |
| 1730759160 | 0.1059 | -0.0001 | -0.09 | 0.1 | 0.1059 | 0.1 | 53000 |
| 1730496420 | 0.106 | 0 | 0.00 | 0.112 | 0.112 | 0.106 | 15000 |
| 1730409780 | 0.106 | -0.004 | -3.64 | 0.10625 | 0.10625 | 0.0999 | 71000 |
| 1730323500 | 0.11 | -0.0059 | -5.09 | 0.11505 | 0.1182 | 0.1081 | 71429 |
| 1730237280 | 0.1159 | -0.01762 | -13.20 | 0.13 | 0.13 | 0.1106 | 112641 |
| 1730150880 | 0.13352 | 0.00172 | 1.31 | 0.1351 | 0.1491 | 0.13352 | 139116 |
| 1729891500 | 0.1318 | 0.0008 | 0.61 | 0.13955 | 0.145 | 0.1318 | 226305 |
| 1729805160 | 0.131 | 0.0108 | 8.99 | 0.12947 | 0.131 | 0.12905 | 14488 |
| 1729718940 | 0.1202 | 0.0082 | 7.32 | 0.0796 | 0.1235 | 0.0796 | 231454 |
| 1729632300 | 0.112 | 0.0185 | 19.79 | 0.0922 | 0.112 | 0.0864 | 341250 |
| 1729545600 | 0.0935 | 0.0115 | 14.02 | 0.0874 | 0.1021 | 0.084 | 135904 |
| 1729286400 | 0.082 | 0.0147 | 21.84 | 0.06455 | 0.0859999 | 0.06455 | 66200 |
| 1729200000 | 0.0673 | -0.00096 | -1.41 | 0.06808 | 0.06808 | 0.0673 | 6355 |
| 1729113960 | 0.06826 | 0.005575 | 8.89 | 0.06826 | 0.06826 | 0.06826 | 2082 |
| 1729027680 | 0.062685 | 0.000285 | 0.46 | 0.0624 | 0.062685 | 0.0624 | 485 |
| 1728941100 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1728681900 | 0.0624 | -0.0039 | -5.88 | 0.0624 | 0.0624 | 0.0624 | 100 |
| 1728595200 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
| 1728508800 | 0.0663 | 0.0023 | 3.59 | 0.0663 | 0.0663 | 0.0663 | 25220 |
| 1728422580 | 0.064 | 0.0049 | 8.29 | 0.064 | 0.064 | 0.064 | 500 |
| 1728336000 | 0.0591 | -0.0079 | -11.79 | 0.0591 | 0.0591 | 0.0591 | 10001 |
| 1728077160 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1727990760 | 0.067 | 0.0025 | 3.88 | 0.064 | 0.067 | 0.064 | 30200 |
| 1727904000 | 0.0645 | 0.0045 | 7.50 | 0.063 | 0.0645 | 0.05885 | 59508 |
| 1727818140 | 0.06 | 0.0004 | 0.67 | 0.059 | 0.06 | 0.059 | 28075 |
| 1727731380 | 0.0596 | -0.0036 | -5.70 | 0.0555 | 0.0596 | 0.0555 | 20000 |
| 1727472000 | 0.0632 | 0.00272 | 4.50 | 0.0632 | 0.0632 | 0.0632 | 3000 |
| 1727386200 | 0.06048 | 0 | 0.00 | 0.06048 | 0.06048 | 0.06048 | 10 |
| 1727299200 | 0.06048 | -0.00267 | -4.23 | 0.0675 | 0.0675 | 0.06048 | 6114 |
| 1727212800 | 0.06315 | 0.00825 | 15.03 | 0.06315 | 0.06315 | 0.06315 | 1403 |
| 1727126820 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1726867620 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1726781220 | 0.0549 | -0.0051 | -8.50 | 0.06 | 0.0613 | 0.0549 | 31000 |
| 1726694460 | 0.06 | 0 | 0.00 | 0.0484 | 0.0725 | 0.0484 | 98438 |
| 1726608120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726521720 | 0.06 | 0.0041 | 7.33 | 0.06 | 0.06 | 0.06 | 1753 |
| 1726262940 | 0.0559 | 0.0069 | 14.08 | 0.053879 | 0.0559 | 0.053879 | 50000 |
| 1726176540 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
