Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Honey Badger Silver Inc (QB) | HBEIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0073 | -9.13% | 0.0727 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.081 | 0.0727 | 0.081 | 0.0727 | 0.08 |
HBEIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0708 | 0.0825 | 0.0708 | 0.0791253 | 32,610 | 0.0019 | 2.68% |
| 1 Month | 0.0527 | 0.0825 | 0.0389 | 0.0660946 | 38,895 | 0.02 | 37.95% |
| 3 Months | 0.0564 | 0.0825 | 0.0389 | 0.0645775 | 25,344 | 0.0163 | 28.90% |
| 6 Months | 0.0725 | 0.0825 | 0.0389 | 0.0622536 | 19,636 | 0.0002 | 0.28% |
| 1 Year | 0.1103 | 0.1103 | 0.0389 | 0.0642053 | 18,261 | -0.0376 | -34.09% |
| 3 Years | 0.626989 | 0.693678 | 0.0389 | 0.3021648 | 57,476 | -0.55429 | -88.40% |
| 5 Years | 0.13999 | 1.197 | 0.00171 | 0.3520716 | 61,620 | -0.06729 | -48.07% |
HBEIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0727 | -0.0073 | -9.13% | 0.081 | 0.081 | 0.0727 | 20,354 |
| May 30 2024 | 0.08 | 0.0009 | 1.14% | 0.07926 | 0.08 | 0.07855 | 28,185 |
| May 29 2024 | 0.0791 | -0.0009 | -1.13% | 0.075 | 0.0821 | 0.075 | 45,000 |
| May 28 2024 | 0.08 | 0.0092 | 12.99% | 0.0708 | 0.0825 | 0.0708 | 49,254 |
| May 24 2024 | 0.0708 | 0.0043 | 6.47% | 0.0708 | 0.0708 | 0.0708 | 8,000 |
| May 23 2024 | 0.0665 | 0.00 | 0.00% | 0.06975 | 0.06975 | 0.0665 | 38,250 |
| May 22 2024 | 0.0665 | -0.0043 | -6.07% | 0.06923 | 0.07 | 0.0665 | 260,000 |
| May 21 2024 | 0.0708 | 0.0033 | 4.89% | 0.0675 | 0.0708 | 0.0675 | 65,665 |
| May 20 2024 | 0.0675 | 0.0011 | 1.66% | 0.0643 | 0.0675 | 0.0643 | 14,007 |
| May 17 2024 | 0.0664 | 0.0162 | 32.27% | 0.0562 | 0.0664 | 0.0562 | 39,800 |
| May 16 2024 | 0.0502 | -0.0019 | -3.65% | 0.05 | 0.0502 | 0.0436 | 29,713 |
| May 15 2024 | 0.0521 | 0.0021 | 4.20% | 0.0521 | 0.0521 | 0.0521 | 386 |
| May 14 2024 | 0.05 | 0.0012 | 2.46% | 0.05 | 0.05 | 0.05 | 350 |
| May 13 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
| May 10 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
| May 09 2024 | 0.0488 | 0.0038 | 8.44% | 0.0488 | 0.0488 | 0.0488 | 18,400 |
| May 08 2024 | 0.045 | 0.00 | 0.00% | 0.0389 | 0.045 | 0.0389 | 6,035 |
| May 07 2024 | 0.045 | 0.0061 | 15.68% | 0.04425 | 0.045 | 0.0434 | 28,700 |
| May 06 2024 | 0.0389 | -0.0072 | -15.62% | 0.0389 | 0.0389 | 0.0389 | 5,263 |
| May 03 2024 | 0.0461 | -0.00345 | -6.96% | 0.0527 | 0.0527 | 0.0461 | 24,209 |
| May 02 2024 | 0.04955 | -0.00545 | -9.91% | 0.04955 | 0.04955 | 0.04955 | 122 |
