We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01715 | -2.14321419645 | 0.8002 | 0.82418 | 0.7732 | 21890 | 0.80678679 | CS |
| 4 | -0.02695 | -3.32716049383 | 0.81 | 0.841 | 0.6284 | 20549 | 0.78772802 | CS |
| 12 | 0.18705 | 31.3842281879 | 0.596 | 0.9328 | 0.596 | 23304 | 0.80416804 | CS |
| 26 | 0.39595 | 102.286230948 | 0.3871 | 0.9328 | 0.34 | 18270 | 0.66917793 | CS |
| 52 | 0.32535 | 71.0836792659 | 0.4577 | 0.9328 | 0.34 | 16032 | 0.61388751 | CS |
| 156 | 0.32535 | 71.0836792659 | 0.4577 | 0.9328 | 0.34 | 16032 | 0.61388751 | CS |
| 260 | 0.32535 | 71.0836792659 | 0.4577 | 0.9328 | 0.34 | 16032 | 0.61388751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 0.81 | 0.015 | 1.89 | 0.81 | 0.81 | 0.7732 | 39093 |
| 1739572020 | 0.795 | -0.012 | -1.49 | 0.7989 | 0.82418 | 0.795 | 10940 |
| 1739485320 | 0.807 | 0.007 | 0.88 | 0.8002 | 0.807 | 0.8002 | 15636 |
| 1739399340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739312940 | 0.8 | 0.02 | 2.56 | 0.732 | 0.8056 | 0.732 | 64913 |
| 1739226000 | 0.78 | -0.01 | -1.27 | 0.7621 | 0.78 | 0.7621 | 9060 |
| 1738967160 | 0.79 | -0.016 | -1.99 | 0.8213 | 0.824 | 0.79 | 9828 |
| 1738880400 | 0.806 | 0.056 | 7.47 | 0.75 | 0.806 | 0.75 | 41430 |
| 1738794000 | 0.75 | 0.00027 | 0.04 | 0.75 | 0.75 | 0.724 | 27800 |
| 1738708080 | 0.74973 | 0.02973 | 4.13 | 0.7249 | 0.76 | 0.72 | 8650 |
| 1738621740 | 0.72 | -0.0308 | -4.10 | 0.6982 | 0.744394 | 0.6284 | 15475 |
| 1738362000 | 0.7508 | -0.0582 | -7.19 | 0.809 | 0.809 | 0.75 | 24907 |
| 1738276080 | 0.809 | 0.004 | 0.50 | 0.81 | 0.841 | 0.7911 | 25333 |
| 1738189740 | 0.805 | -0.01 | -1.23 | 0.7981 | 0.805 | 0.7974 | 4318 |
| 1738103280 | 0.8149999 | -0.005 | -0.61 | 0.8 | 0.824141 | 0.8 | 7325 |
| 1738016820 | 0.8199999 | 0.0244999 | 3.08 | 0.781 | 0.8199999 | 0.781 | 955 |
| 1737757440 | 0.7955 | 0.0223 | 2.88 | 0.78 | 0.7955 | 0.76 | 18230 |
| 1737671220 | 0.7732 | -0.0237 | -2.97 | 0.7955 | 0.8 | 0.7732 | 34587 |
| 1737584640 | 0.7969 | -0.0131 | -1.62 | 0.81 | 0.811 | 0.7969 | 11407 |
| 1737498540 | 0.81 | -0.0312 | -3.71 | 0.84 | 0.84 | 0.8 | 21964 |
| 1737152880 | 0.8412 | -0.021838 | -2.53 | 0.865 | 0.865 | 0.8412 | 30454 |
| 1737066420 | 0.863038 | -0.016962 | -1.93 | 0.88 | 0.88 | 0.858 | 9022 |
| 1736979720 | 0.88 | 0.0235 | 2.74 | 0.88 | 0.88 | 0.87785 | 10682 |
| 1736893380 | 0.8565 | -0.0315 | -3.55 | 0.86 | 0.86 | 0.843 | 26300 |
| 1736806800 | 0.888 | -0.0131 | -1.45 | 0.89462 | 0.9 | 0.8866 | 21660 |
| 1736547720 | 0.9011 | -0.0239 | -2.58 | 0.867 | 0.92 | 0.867 | 34016 |
| 1736375340 | 0.925 | 0.0125 | 1.37 | 0.91 | 0.925 | 0.91 | 26212 |
| 1736288940 | 0.9125 | -0.0075 | -0.82 | 0.92 | 0.92 | 0.9125 | 1938 |
| 1736202360 | 0.92 | 0.042 | 4.78 | 0.9186 | 0.92 | 0.89 | 22793 |
| 1735942980 | 0.878 | 0.003 | 0.34 | 0.893 | 0.893 | 0.878 | 1119 |
| 1735856700 | 0.875 | 0.0203 | 2.38 | 0.8696 | 0.9059 | 0.861 | 56695 |
| 1735683960 | 0.8547 | 0.0897 | 11.73 | 0.78805 | 0.8547 | 0.78805 | 2130 |
| 1735597740 | 0.765 | -0.003 | -0.39 | 0.8149999 | 0.8149999 | 0.76 | 55405 |
| 1735338000 | 0.768 | 0.013 | 1.72 | 0.8095 | 0.8095 | 0.768 | 2543 |
| 1735252020 | 0.755 | -0.07 | -8.48 | 0.7932 | 0.833 | 0.6949 | 34654 |
| 1735078200 | 0.825 | -0.028 | -3.28 | 0.84575 | 0.84575 | 0.8209999 | 6400 |
| 1734992400 | 0.853 | 0.003 | 0.35 | 0.84095 | 0.853 | 0.8404 | 2216 |
| 1734733200 | 0.85 | 0.015 | 1.80 | 0.8708 | 0.8708 | 0.8483 | 12800 |
| 1734646800 | 0.835 | -0.004 | -0.48 | 0.835 | 0.835 | 0.835 | 20466 |
| 1734560940 | 0.839 | -0.0304 | -3.50 | 0.8555 | 0.877 | 0.8346 | 45425 |
| 1734474360 | 0.8694 | -0.0322 | -3.57 | 0.9019 | 0.9019 | 0.8694 | 6919 |
| 1734388140 | 0.9016 | 0.0484 | 5.67 | 0.88 | 0.92555 | 0.88 | 22621 |
| 1734128940 | 0.8532 | 0.0992 | 13.16 | 0.744 | 0.88 | 0.7357 | 46344 |
| 1734042480 | 0.754 | -0.056 | -6.91 | 0.755 | 0.755 | 0.7443999 | 14015 |
| 1733955900 | 0.81 | -0.04 | -4.71 | 0.85 | 0.85 | 0.806 | 18416 |
| 1733869200 | 0.85 | -0.0293 | -3.33 | 0.89955 | 0.9 | 0.85 | 14675 |
| 1733782800 | 0.8793 | -0.0113 | -1.27 | 0.8334 | 0.9328 | 0.83 | 24002 |
| 1733523600 | 0.8906 | 0.1653001 | 22.79 | 0.77189 | 0.8906 | 0.77 | 49243 |
| 1733437500 | 0.7252999 | 0.0052999 | 0.74 | 0.736 | 0.743 | 0.7252999 | 26499 |
| 1733350980 | 0.72 | 0.0339 | 4.94 | 0.6892 | 0.7315 | 0.6841 | 67520 |
| 1733264700 | 0.6861 | -0.0129 | -1.85 | 0.725 | 0.725 | 0.6861 | 16975 |
| 1733178180 | 0.699 | 0.034 | 5.11 | 0.6533 | 0.699 | 0.6533 | 67639 |
| 1732918200 | 0.665 | 0.006 | 0.91 | 0.66 | 0.665 | 0.63 | 20888 |
| 1732746540 | 0.659 | 0.039 | 6.29 | 0.596 | 0.659 | 0.596 | 24598 |
| 1732660140 | 0.62 | -0.0219 | -3.41 | 0.6434 | 0.6439 | 0.62 | 25595 |
| 1732573560 | 0.6419 | 0.06 | 10.31 | 0.627 | 0.65 | 0.6213 | 38134 |
| 1732314000 | 0.5819 | 0.0207 | 3.69 | 0.5727 | 0.5819 | 0.5699999 | 72700 |
| 1732227900 | 0.5612 | 0.01125 | 2.05 | 0.5718 | 0.58 | 0.548 | 52229 |
| 1732141740 | 0.54995 | -0.00305 | -0.55 | 0.5417 | 0.54995 | 0.54 | 46510 |
| 1732054800 | 0.553 | 0.066 | 13.55 | 0.546 | 0.553 | 0.50895 | 13545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
