Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heidelberger Druck Dem (PK) | HBGRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.35 | 1.35 |
HBGRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.276 | 1.35 | 1.276 | 1.34 | 2,825 | 0.074 | 5.80% |
3 Months | 1.01 | 1.35 | 1.01 | 1.25 | 1,595 | 0.34 | 33.66% |
6 Months | 1.296 | 1.35 | 1.01 | 1.26 | 1,663 | 0.054 | 4.17% |
1 Year | 1.86 | 1.86 | 1.01 | 1.27 | 1,048 | -0.51 | -27.42% |
3 Years | 2.37 | 3.02 | 1.01 | 1.93 | 2,373 | -1.02 | -43.04% |
5 Years | 1.15 | 3.02 | 0.57 | 1.73 | 2,174 | 0.20 | 17.39% |
HBGRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
Jun 06 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
Jun 05 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
Jun 04 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
Jun 03 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
May 31 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
May 30 2024 | 1.35 | 0.05 | 3.85% | 1.35 | 1.35 | 1.35 | 5,000 |
May 29 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 28 2024 | 1.30 | 0.28 | 27.45% | 1.276 | 1.30 | 1.276 | 650 |
May 24 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 23 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 22 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 21 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 20 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 17 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 16 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 15 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 14 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 13 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 10 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 09 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
May 08 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.02 | 1.02 | 125 |