ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HBGRY Heidelberger Druckmaschinen AG (PK)

0.603138
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Heidelberger Druckmaschinen AG (PK) HBGRY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.603138 15:00:03
Open Price Low Price High Price Close Price Previous Close
0.603138 0.603138
more quote information »

HBGRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HBGRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.603138 0.00 0.00% 0.603138 0.603138 0.603138 0
May 30 2024 0.603138 0.05424 9.88% 0.57465 0.603138 0.573904 1,115
May 29 2024 0.5489 -0.0206 -3.62% 0.5525 0.5525 0.5489 2,767
May 28 2024 0.5695 0.0634 12.53% 0.65 0.6866 0.5562 10,899
May 24 2024 0.5061 0.00 0.00% 0.5061 0.5061 0.5061 0
May 23 2024 0.5061 0.00 0.00% 0.5061 0.5061 0.5061 0
May 22 2024 0.5061 0.00 0.00% 0.5061 0.5061 0.5061 0
May 21 2024 0.5061 0.00 0.00% 0.5061 0.5061 0.5061 0
May 20 2024 0.5061 0.00 0.00% 0.5061 0.5061 0.5061 0
May 17 2024 0.5061 0.00 0.00% 0.5061 0.5061 0.5061 0
May 16 2024 0.5061 0.00 0.00% 0.5061 0.5061 0.5061 0
May 15 2024 0.5061 0.00 0.00% 0.5061 0.5061 0.5061 0
May 14 2024 0.5061 0.0241 5.00% 0.5061 0.5061 0.5061 162
May 13 2024 0.482 -0.04728 -8.93% 0.503 0.503 0.482 2,746
May 10 2024 0.52928 0.00 0.00% 0.52928 0.52928 0.52928 0
May 09 2024 0.52928 0.06428 13.82% 0.52928 0.52928 0.52928 422
May 08 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0
May 07 2024 0.465 0.0455 10.85% 0.53923 0.53923 0.465 2,425
May 06 2024 0.4195 0.047 12.62% 0.4195 0.4195 0.4195 1,501
May 03 2024 0.3725 0.00 0.00% 0.3725 0.3725 0.3725 0
May 02 2024 0.3725 0.00 0.00% 0.3725 0.3725 0.3725 0
See More Historical Prices »