Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heidelberger Druckmaschinen AG (PK) | HBGRY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.603138 | 0.603138 |
HBGRY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBGRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.603138 | 0.00 | 0.00% | 0.603138 | 0.603138 | 0.603138 | 0 |
May 30 2024 | 0.603138 | 0.05424 | 9.88% | 0.57465 | 0.603138 | 0.573904 | 1,115 |
May 29 2024 | 0.5489 | -0.0206 | -3.62% | 0.5525 | 0.5525 | 0.5489 | 2,767 |
May 28 2024 | 0.5695 | 0.0634 | 12.53% | 0.65 | 0.6866 | 0.5562 | 10,899 |
May 24 2024 | 0.5061 | 0.00 | 0.00% | 0.5061 | 0.5061 | 0.5061 | 0 |
May 23 2024 | 0.5061 | 0.00 | 0.00% | 0.5061 | 0.5061 | 0.5061 | 0 |
May 22 2024 | 0.5061 | 0.00 | 0.00% | 0.5061 | 0.5061 | 0.5061 | 0 |
May 21 2024 | 0.5061 | 0.00 | 0.00% | 0.5061 | 0.5061 | 0.5061 | 0 |
May 20 2024 | 0.5061 | 0.00 | 0.00% | 0.5061 | 0.5061 | 0.5061 | 0 |
May 17 2024 | 0.5061 | 0.00 | 0.00% | 0.5061 | 0.5061 | 0.5061 | 0 |
May 16 2024 | 0.5061 | 0.00 | 0.00% | 0.5061 | 0.5061 | 0.5061 | 0 |
May 15 2024 | 0.5061 | 0.00 | 0.00% | 0.5061 | 0.5061 | 0.5061 | 0 |
May 14 2024 | 0.5061 | 0.0241 | 5.00% | 0.5061 | 0.5061 | 0.5061 | 162 |
May 13 2024 | 0.482 | -0.04728 | -8.93% | 0.503 | 0.503 | 0.482 | 2,746 |
May 10 2024 | 0.52928 | 0.00 | 0.00% | 0.52928 | 0.52928 | 0.52928 | 0 |
May 09 2024 | 0.52928 | 0.06428 | 13.82% | 0.52928 | 0.52928 | 0.52928 | 422 |
May 08 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
May 07 2024 | 0.465 | 0.0455 | 10.85% | 0.53923 | 0.53923 | 0.465 | 2,425 |
May 06 2024 | 0.4195 | 0.047 | 12.62% | 0.4195 | 0.4195 | 0.4195 | 1,501 |
May 03 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
May 02 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |