S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Herborium Group Inc (PK) (HBRM)
Herborium Group Inc (PK) (HBRM) Historical

HBRM Herborium Group Inc (PK)

0.0001

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Herborium Group Inc (PK)	HBRM	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.0001	0.0001		0.0001

more quote information »

HBRM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.000001	0.0000911	692,912	0.00	0.00%
1 Month	0.0001	0.0001	0.000001	0.0000955	1,589,753	0.00	0.00%
3 Months	0.0001	0.0001	0.000001	0.0000733	3,205,827	0.00	0.00%
6 Months	0.0001	0.0002	0.000001	0.0000682	4,256,541	0.00	0.00%
1 Year	0.0001	0.0002	0.000001	0.0000876	9,218,943	0.00	0.00%
3 Years	0.0015	0.002	0.000001	0.000658	39,643,504	-0.0014	-93.33%
5 Years	0.0001	0.0074	0.000001	0.0015428	65,243,129	0.00	0.00%

HBRM 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	322,500
Apr 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,980
Apr 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	2,578,120
Apr 26 2024	0.0001	0.00009	900.00%	0.0001	0.0001	0.000001	217,980
Apr 25 2024	0.00001	-0.00009	-90.00%	0.0001	0.0001	0.00001	342,980
Apr 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	1,203,685
Apr 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 22 2024	0.0001	0.00	0.00%	0.00005	0.0001	0.000001	685,000
Apr 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	2,300,000
Apr 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	2,832,000
Apr 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	302,980
Apr 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	6,009,000
Apr 15 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	166,189
Apr 12 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	3,616,852
Apr 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	737,237
Apr 10 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	240,001
Apr 09 2024	0.0001	0.00	0.00%	0.00005	0.0001	0.00005	6,637,000
Apr 08 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.00005	737,980
Apr 05 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	1,062,830
Apr 04 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	210,000
Apr 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	8,000,000
Apr 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	213,874

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions