We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.18 | -0.545454545455 | 33 | 33 | 32.56 | 2104 | 32.92503042 | CS |
| 12 | 2.55 | 8.42418235877 | 30.27 | 33.5 | 30.27 | 1143 | 32.02564102 | CS |
| 26 | 0.32 | 0.984615384615 | 32.5 | 35.45 | 29.5 | 941 | 31.49913377 | CS |
| 52 | -5.68 | -14.7532467532 | 38.5 | 39.5 | 29.5 | 887 | 33.22477305 | CS |
| 156 | -11.18 | -25.4090909091 | 44 | 45 | 29.5 | 827 | 37.95458388 | CS |
| 260 | -7.43 | -18.4596273292 | 40.25 | 45 | 22 | 766 | 37.55635762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1735942800 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1735856400 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1735683600 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1735597200 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1735338000 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1735251600 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1735078800 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1734992400 | 32.82 | -0.18 | -0.55 | 32.82 | 32.82 | 32.82 | 1062 |
| 1734733200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1734646800 | 33 | 0.44 | 1.35 | 33 | 33 | 33 | 3100 |
| 1734560940 | 32.56 | -0.44 | -1.33 | 32.65 | 32.65 | 32.56 | 1358 |
| 1734474360 | 33 | 0 | 0.00 | 32.65 | 33 | 32.65 | 2000 |
| 1734388140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1734128940 | 33 | 0.89 | 2.77 | 33 | 33 | 33 | 3000 |
| 1734042000 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1733955600 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1733869200 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1733782800 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1733523600 | 32.11 | -0.64 | -1.95 | 32.11 | 32.11 | 32.11 | 1707 |
| 1733437380 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1733350980 | 32.75 | 0.02 | 0.06 | 32.75 | 32.75 | 32.75 | 100 |
| 1733264400 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1733178000 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1732918800 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1732746000 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1732659600 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1732573200 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1732314000 | 32.729999 | 0.73 | 2.28 | 33.5 | 33.5 | 32.729999 | 4204 |
| 1732227900 | 32 | 0.46 | 1.46 | 32 | 32 | 32 | 100 |
| 1732141740 | 31.54 | 0.53 | 1.71 | 31.15 | 31.54 | 31.15 | 700 |
| 1732054800 | 31.01 | -0.24 | -0.77 | 31.01 | 31.01 | 31.01 | 1500 |
| 1731968400 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1731709200 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1731622800 | 31.25 | -0.25 | -0.79 | 31.25 | 31.25 | 31.25 | 1325 |
| 1731536760 | 31.5 | 0.23 | 0.74 | 31.25 | 31.5 | 31.25 | 400 |
| 1731450000 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1731363600 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1731104400 | 31.27 | 0.27 | 0.87 | 31.48 | 31.48 | 31.27 | 200 |
| 1731018360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730931960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730845560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730759160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1801 |
| 1730496480 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730410080 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730323680 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730237280 | 31 | -0.01 | -0.03 | 31 | 31 | 31 | 1700 |
| 1730150880 | 31.01 | 0.01 | 0.03 | 31.01 | 31.01 | 31.01 | 280 |
| 1729891500 | 31 | 0.35 | 1.14 | 31 | 31 | 31 | 300 |
| 1729805160 | 30.65 | 0.05 | 0.16 | 30.8 | 31 | 30.65 | 1747 |
| 1729718940 | 30.6 | -0.07 | -0.23 | 31 | 31 | 30.55 | 630 |
| 1729632000 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1729545600 | 30.67 | 0.17 | 0.56 | 30.67 | 30.67 | 30.67 | 300 |
| 1729286400 | 30.5 | -0.27 | -0.88 | 30.5 | 30.5 | 30.5 | 250 |
| 1729200000 | 30.772 | 0.27 | 0.89 | 30.76 | 30.772 | 30.76 | 400 |
| 1729113960 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 200 |
| 1729027680 | 30.5 | 0.23 | 0.76 | 30.27 | 30.5 | 30.27 | 200 |
| 1728941220 | 30.27 | 0.17 | 0.56 | 30.27 | 30.27 | 30.27 | 100 |
| 1728681600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1728595200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1728508800 | 30.1 | 0.05 | 0.17 | 30.1 | 30.1 | 30.1 | 100 |
| 1728422580 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 180 |
| 1728336420 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
