Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Huntwicke Capital Group Inc (PK) | HCGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.80 | 5.80 | 5.80 | 5.80 | 6.15 |
HCGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 5.80 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.80 | 6.165 | 5.80 | 6.03 | 150 | 0.00 | 0.00% |
3 Months | 6.15 | 6.18 | 5.80 | 6.13 | 267 | -0.35 | -5.69% |
6 Months | 6.05 | 6.18 | 5.00 | 5.72 | 259 | -0.25 | -4.13% |
1 Year | 7.0883 | 7.5522 | 5.00 | 6.73 | 433 | -1.29 | -18.18% |
3 Years | 7.25 | 7.95 | 5.00 | 7.64 | 1,586 | -1.45 | -20.00% |
5 Years | 9.00 | 9.00 | 5.00 | 7.72 | 1,438 | -3.20 | -35.56% |
HCGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 5.80 | -0.35 | -5.69% | 5.80 | 5.80 | 5.80 | 100 |
May 10 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 09 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 08 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 07 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 06 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 03 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 02 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
May 01 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
Apr 30 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
Apr 29 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
Apr 26 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
Apr 25 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
Apr 24 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
Apr 23 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
Apr 22 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
Apr 19 2024 | 6.15 | 0.35 | 6.03% | 6.165 | 6.165 | 6.15 | 200 |
Apr 18 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Apr 17 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Apr 16 2024 | 5.80 | -0.38 | -6.15% | 5.80 | 5.80 | 5.80 | 100 |
Apr 15 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |