Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hochschild Mining PLC (QX) | HCHDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -2.92% | 2.33 | 11:23:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.31 | 2.31 | 2.35 | 2.40 |
HCHDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 2.40 | 2.22 | 2.29 | 49,998 | -0.01 | -0.43% |
| 1 Month | 1.88 | 2.40 | 1.85 | 2.16 | 39,152 | 0.45 | 23.94% |
| 3 Months | 1.36 | 2.40 | 1.21 | 1.91 | 35,880 | 0.97 | 71.32% |
| 6 Months | 1.32 | 2.40 | 1.00 | 1.71 | 23,972 | 1.01 | 76.52% |
| 1 Year | 1.02 | 2.40 | 0.8325 | 1.44 | 21,727 | 1.31 | 128.43% |
| 3 Years | 2.87 | 2.87 | 0.54 | 1.44 | 31,435 | -0.54 | -18.82% |
| 5 Years | 2.06 | 4.35 | 0.54 | 1.77 | 26,134 | 0.27 | 13.11% |
HCHDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.40 | 0.10 | 4.35% | 2.40 | 2.40 | 2.31 | 55,901 |
| May 30 2024 | 2.30 | 0.04 | 2.00% | 2.30 | 2.30 | 2.30 | 1,600 |
| May 29 2024 | 2.255 | 0.00 | 0.10% | 2.27 | 2.29 | 2.255 | 7,100 |
| May 28 2024 | 2.2527 | 0.03 | 1.47% | 2.34 | 2.34 | 2.22 | 135,389 |
| May 24 2024 | 2.22 | 0.07 | 3.26% | 2.19 | 2.24 | 2.00 | 64,275 |
| May 23 2024 | 2.15 | 0.07 | 3.22% | 2.13 | 2.22 | 2.13 | 2,114 |
| May 22 2024 | 2.083 | -0.10 | -4.45% | 2.12 | 2.1301 | 2.064 | 37,817 |
| May 21 2024 | 2.18 | -0.03 | -1.36% | 2.21 | 2.21 | 2.14 | 27,400 |
| May 20 2024 | 2.21 | 0.03 | 1.38% | 2.22 | 2.23 | 2.095 | 86,082 |
| May 17 2024 | 2.18 | 0.14 | 6.86% | 2.04 | 2.19 | 2.04 | 117,466 |
| May 16 2024 | 2.04 | 0.03 | 1.49% | 2.07 | 2.07 | 2.04 | 11,978 |
| May 15 2024 | 2.01 | 0.01 | 0.50% | 2.02 | 2.02 | 1.978 | 11,376 |
| May 14 2024 | 2.00 | 0.02 | 1.01% | 2.02 | 2.02 | 2.00 | 52,295 |
| May 13 2024 | 1.98 | -0.06 | -2.94% | 2.04 | 2.06 | 1.98 | 10,276 |
| May 10 2024 | 2.04 | 0.04 | 2.00% | 2.05 | 2.05 | 2.018 | 50,850 |
| May 09 2024 | 2.00 | 0.05 | 2.77% | 2.00 | 2.00 | 2.00 | 20,500 |
| May 08 2024 | 1.946 | 0.04 | 1.88% | 1.94 | 1.946 | 1.94 | 12,715 |
| May 07 2024 | 1.91 | -0.05 | -2.55% | 1.85 | 1.91 | 1.85 | 14,500 |
| May 06 2024 | 1.96 | 0.08 | 4.26% | 1.88 | 1.96 | 1.86 | 24,256 |
| May 03 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 22,050 |
