Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hocking Valley Bancshares Inc (PK) | HCKG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.00 |
HCKG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 19.00 | 19.00 | 18.75 | 19.00 | 781 | 0.00 | 0.00% |
3 Months | 17.00 | 19.00 | 17.00 | 17.54 | 1,176 | 2.00 | 11.76% |
6 Months | 17.50 | 19.00 | 16.20 | 17.33 | 1,194 | 1.50 | 8.57% |
1 Year | 19.95 | 20.00 | 16.20 | 17.51 | 825 | -0.95 | -4.76% |
3 Years | 815.00 | 825.00 | 14.24 | 21.19 | 602 | -796.00 | -97.67% |
5 Years | 740.00 | 825.00 | 14.24 | 37.06 | 492 | -721.00 | -97.43% |
HCKG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 31 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 30 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 29 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 28 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 24 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 23 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 21 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 20 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 25 |
May 17 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 555 |
May 16 2024 | 19.00 | 0.00 | 0.00% | 18.75 | 19.00 | 18.75 | 350 |
May 15 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 14 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 700 |
May 13 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,280 |
May 10 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 09 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 100 |
May 07 2024 | 19.00 | 1.94 | 11.37% | 19.00 | 19.00 | 19.00 | 2,460 |
May 06 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |