Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Holcim Ltd (PK) | HCMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.11 | 15:14:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.11 | 86.11 |
HCMLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.1524 | 88.988 | 86.11 | 87.15 | 479 | -1.04 | -1.20% |
| 1 Month | 89.8625 | 89.8625 | 84.30 | 86.78 | 598 | -3.75 | -4.18% |
| 3 Months | 87.475 | 91.58 | 83.01 | 88.09 | 668 | -1.36 | -1.56% |
| 6 Months | 74.15 | 91.58 | 72.7441 | 80.77 | 1,323 | 11.96 | 16.13% |
| 1 Year | 64.25 | 91.58 | 60.60 | 71.35 | 1,530 | 21.86 | 34.02% |
| 3 Years | 60.5078 | 91.58 | 39.80 | 57.66 | 2,082 | 25.60 | 42.31% |
| 5 Years | 49.8692 | 91.58 | 27.71 | 52.52 | 2,318 | 36.24 | 72.67% |
HCMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 86.11 | 0.00 | 0.00% | 86.11 | 86.11 | 86.11 | 0 |
| Jun 07 2024 | 86.11 | 0.00 | 0.00% | 86.11 | 86.11 | 86.11 | 190 |
| Jun 06 2024 | 86.11 | 0.00 | 0.00% | 86.11 | 86.11 | 86.11 | 180 |
| Jun 05 2024 | 86.11 | -2.88 | -3.23% | 86.41 | 86.41 | 86.11 | 1,040 |
| Jun 04 2024 | 88.988 | 0.00 | 0.00% | 88.988 | 88.988 | 88.988 | 0 |
| Jun 03 2024 | 88.988 | 1.84 | 2.11% | 88.52 | 88.988 | 88.52 | 800 |
| May 31 2024 | 87.1524 | -0.35 | -0.40% | 87.1524 | 87.1524 | 87.1524 | 187 |
| May 30 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
| May 29 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
| May 28 2024 | 87.50 | 3.20 | 3.80% | 88.00 | 88.00 | 87.50 | 735 |
| May 24 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0 |
| May 23 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0 |
| May 22 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0 |
| May 21 2024 | 84.30 | -2.35 | -2.71% | 84.30 | 84.30 | 84.30 | 808 |
| May 20 2024 | 86.65 | 0.00 | 0.00% | 86.65 | 86.65 | 86.65 | 650 |
| May 17 2024 | 86.6502 | 0.00 | 0.00% | 86.6502 | 86.6502 | 86.6502 | 0 |
| May 16 2024 | 86.6502 | 0.00 | 0.00% | 86.6502 | 86.6502 | 86.6502 | 0 |
| May 15 2024 | 86.6502 | 0.00 | 0.00% | 86.6502 | 86.6502 | 86.6502 | 0 |
| May 14 2024 | 86.6502 | 0.00 | 0.00% | 86.6502 | 86.6502 | 86.6502 | 0 |
| May 13 2024 | 86.6502 | -3.21 | -3.57% | 86.6502 | 86.6502 | 86.6502 | 1,130 |
