Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hypercharge Networks Corporation (QB) | HCNWF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003375 | -3.12% | 0.104725 | 15:04:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1002 | 0.10 | 0.11 | 0.1081 |
HCNWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1128 | 0.12 | 0.098 | 0.1049536 | 95,787 | -0.00808 | -7.16% |
| 1 Month | 0.1295 | 0.14 | 0.098 | 0.1137188 | 63,004 | -0.02478 | -19.13% |
| 3 Months | 0.105 | 0.191 | 0.09 | 0.1232639 | 58,276 | -0.00027 | -0.26% |
| 6 Months | 0.16 | 0.191 | 0.09 | 0.1269432 | 87,624 | -0.05528 | -34.55% |
| 1 Year | 0.68 | 0.736 | 0.09 | 0.3075082 | 107,056 | -0.57528 | -84.60% |
| 3 Years | 1.00 | 4.5037 | 0.09 | 1.35 | 417,634 | -0.89528 | -89.53% |
| 5 Years | 1.00 | 4.5037 | 0.09 | 1.35 | 417,634 | -0.89528 | -89.53% |
HCNWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.1081 | 0.0064 | 6.29% | 0.098 | 0.112 | 0.098 | 31,425 |
| Jun 04 2024 | 0.1017 | 0.0007 | 0.69% | 0.10 | 0.109275 | 0.10 | 43,335 |
| Jun 03 2024 | 0.101 | -0.0114 | -10.14% | 0.11 | 0.116 | 0.10 | 237,533 |
| May 31 2024 | 0.1124 | 0.0024 | 2.18% | 0.115 | 0.12 | 0.1056 | 58,443 |
| May 30 2024 | 0.11 | -0.002 | -1.79% | 0.1128 | 0.119 | 0.11 | 108,200 |
| May 29 2024 | 0.112 | 0.002 | 1.82% | 0.11 | 0.12 | 0.11 | 31,159 |
| May 28 2024 | 0.11 | -0.0021 | -1.87% | 0.116 | 0.1216 | 0.11 | 44,858 |
| May 24 2024 | 0.1121 | -0.00845 | -7.01% | 0.1218 | 0.125 | 0.11 | 11,184 |
| May 23 2024 | 0.12055 | -0.00245 | -1.99% | 0.123 | 0.13 | 0.11 | 321,235 |
| May 22 2024 | 0.123 | -0.0002 | -0.16% | 0.1269 | 0.13175 | 0.119 | 8,388 |
| May 21 2024 | 0.1232 | 0.0042 | 3.53% | 0.12 | 0.14 | 0.1195 | 13,502 |
| May 20 2024 | 0.119 | -0.00882 | -6.90% | 0.119 | 0.1265 | 0.119 | 4,021 |
| May 17 2024 | 0.12782 | 0.01022 | 8.69% | 0.119 | 0.13 | 0.119 | 6,656 |
| May 16 2024 | 0.1176 | -0.0024 | -2.00% | 0.1268 | 0.1268 | 0.117 | 46,967 |
| May 15 2024 | 0.12 | -0.0002 | -0.17% | 0.119 | 0.134 | 0.118 | 124,740 |
| May 14 2024 | 0.1202 | -0.0028 | -2.28% | 0.121 | 0.134 | 0.12 | 24,025 |
| May 13 2024 | 0.123 | -0.002 | -1.60% | 0.14 | 0.14 | 0.12 | 52,627 |
| May 10 2024 | 0.125 | 0.00075 | 0.60% | 0.12385 | 0.1255 | 0.122 | 10,773 |
| May 09 2024 | 0.12425 | 0.00125 | 1.02% | 0.1295 | 0.14 | 0.1192 | 18,003 |
| May 08 2024 | 0.123 | -0.0051 | -3.98% | 0.1283 | 0.14 | 0.122 | 30,559 |
| May 07 2024 | 0.1281 | -0.0119 | -8.50% | 0.127 | 0.1335 | 0.127 | 1,764 |
| May 06 2024 | 0.14 | 0.0042 | 3.09% | 0.1371 | 0.14 | 0.124 | 25,047 |
