We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1727299620 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1727213220 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1727126820 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1726867620 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1726781220 | 0.0995 | -0.069 | -40.95 | 0.0995 | 0.0995 | 0.0995 | 10000 |
| 1726694880 | 0.1685 | 0 | 0.00 | 0.1685 | 0.1685 | 0.1685 | 0 |
| 1726608480 | 0.1685 | 0 | 0.00 | 0.1685 | 0.1685 | 0.1685 | 0 |
| 1726522080 | 0.1685 | 0 | 0.00 | 0.1685 | 0.1685 | 0.1685 | 0 |
| 1726262880 | 0.1685 | 0 | 0.00 | 0.1685 | 0.1685 | 0.1685 | 0 |
| 1726176480 | 0.1685 | 0 | 0.00 | 0.1685 | 0.1685 | 0.1685 | 0 |
| 1726090080 | 0.1685 | 0 | 0.00 | 0.1685 | 0.1685 | 0.1685 | 0 |
| 1726003680 | 0.1685 | 0 | 0.00 | 0.1685 | 0.1685 | 0.1685 | 0 |
| 1725917280 | 0.1685 | 0 | 0.00 | 0.1685 | 0.1685 | 0.1685 | 0 |
| 1725658080 | 0.1685 | 0 | 0.00 | 0.1685 | 0.1685 | 0.1685 | 0 |
| 1725571680 | 0.1685 | 0 | 0.00 | 0.1685 | 0.1685 | 0.1685 | 0 |
| 1725485280 | 0.1685 | 0 | 0.00 | 0.1685 | 0.1685 | 0.1685 | 0 |
| 1725398880 | 0.1685 | 0.0387 | 29.82 | 0.1685 | 0.1685 | 0.1685 | 150 |
| 1725052980 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1724966580 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1724880180 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1724793780 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1724707380 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1724448180 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1724361780 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1724275380 | 0.1298 | -0.0001 | -0.08 | 0.1298 | 0.1298 | 0.1298 | 100 |
| 1724188800 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1724102400 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1723843200 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1723756800 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1723670400 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1723584000 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1723497600 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1723238400 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1723152000 | 0.1298999 | 0.0112999 | 9.53 | 0.1298999 | 0.1298999 | 0.1298999 | 1000 |
| 1723066200 | 0.1186 | 0 | 0.00 | 0.1186 | 0.1186 | 0.1186 | 0 |
| 1722979800 | 0.1186 | 0 | 0.00 | 0.1186 | 0.1186 | 0.1186 | 0 |
| 1722892980 | 0.1186 | 0 | 0.00 | 0.1186 | 0.1186 | 0.1186 | 0 |
| 1722633780 | 0.1186 | 0 | 0.00 | 0.1186 | 0.1186 | 0.1186 | 0 |
| 1722547380 | 0.1186 | 0 | 0.00 | 0.1186 | 0.1186 | 0.1186 | 0 |
| 1722460980 | 0.1186 | 0 | 0.00 | 0.1186 | 0.1186 | 0.1186 | 0 |
| 1722374580 | 0.1186 | 0 | 0.00 | 0.1186 | 0.1186 | 0.1186 | 0 |
| 1722288180 | 0.1186 | -0.0214 | -15.29 | 0.1186 | 0.1186 | 0.1186 | 650 |
| 1722028980 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1721942580 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1721856180 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1721769780 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1721683380 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1721424180 | 0.14 | 0 | 0.00 | 0.1301 | 0.14 | 0.1301 | 1200 |
| 1721337600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1721251200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1721164800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1721078400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720819200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720732800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720646400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720560000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720473600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 601 |
| 1720186200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720013400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719927000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719840600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719581400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719495000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
