We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00051 | -11.2087912088 | 0.00455 | 0.005 | 0.0032 | 141566 | 0.00426332 | CS |
| 4 | -0.00186 | -31.5254237288 | 0.0059 | 0.0066 | 0.0032 | 166052 | 0.00554434 | CS |
| 12 | -0.00259 | -39.0648567119 | 0.00663 | 0.009 | 0.0032 | 121016 | 0.00590755 | CS |
| 26 | -0.00096 | -19.2 | 0.005 | 0.009 | 0.0032 | 84540 | 0.00622967 | CS |
| 52 | -0.010195 | -71.6192483316 | 0.014235 | 0.0197 | 0.0032 | 84328 | 0.00759852 | CS |
| 156 | -0.11346 | -96.5617021277 | 0.1175 | 0.14045 | 0.0032 | 67226 | 0.03597844 | CS |
| 260 | -0.01696 | -80.7619047619 | 0.021 | 0.275 | 0.0032 | 78245 | 0.05842469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523680 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00404 | 0.00404 | 0 |
| 1719437280 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00404 | 0.00404 | 0 |
| 1719350880 | 0.00404 | -0.00074 | -15.48 | 0.0032 | 0.0041 | 0.0032 | 301000 |
| 1719264540 | 0.00478 | -4.0E-5 | -0.83 | 0.0041 | 0.00478 | 0.0041 | 40999 |
| 1719005220 | 0.0048199 | 0.0008199 | 20.50 | 0.00455 | 0.005 | 0.00455 | 82700 |
| 1718918940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718746140 | 0.004 | -0.001925 | -32.49 | 0.0045 | 0.0047999 | 0.004 | 173070 |
| 1718659680 | 0.005925 | 0.000925 | 18.50 | 0.005 | 0.005925 | 0.005 | 135960 |
| 1718400540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718314140 | 0.005 | -0.0016 | -24.24 | 0.005 | 0.005 | 0.005 | 100 |
| 1718227380 | 0.0066 | 0 | 0.00 | 0.0061199 | 0.0066 | 0.0061199 | 310000 |
| 1718141340 | 0.0066 | 0 | 0.00 | 0.005 | 0.0066 | 0.005 | 45969 |
| 1718054880 | 0.0066 | 0.0015 | 29.41 | 0.005 | 0.0066 | 0.005 | 29990 |
| 1717795800 | 0.0051 | 0.0001 | 2.00 | 0.005 | 0.0051 | 0.005 | 21535 |
| 1717709400 | 0.005 | -0.0009 | -15.25 | 0.005 | 0.005 | 0.005 | 100 |
| 1717622460 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0036 | 750305 |
| 1717536360 | 0.0059 | 4.5E-5 | 0.77 | 0.0059 | 0.0059 | 0.0059 | 266949 |
| 1717450020 | 0.005855 | 0 | 0.00 | 0.005855 | 0.005855 | 0.005855 | 0 |
| 1717190820 | 0.005855 | 0 | 0.00 | 0.005855 | 0.005855 | 0.005855 | 0 |
| 1717104420 | 0.005855 | 0 | 0.00 | 0.005855 | 0.005855 | 0.005855 | 0 |
| 1717018020 | 0.005855 | -4.5E-5 | -0.76 | 0.005855 | 0.005855 | 0.005855 | 30769 |
| 1716931740 | 0.0059 | -0.0003 | -4.84 | 0.005 | 0.0065 | 0.005 | 28000 |
| 1716586140 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1716499740 | 0.0062 | 0.0012 | 24.00 | 0.0062 | 0.0062 | 0.0062 | 95000 |
| 1716412800 | 0.005 | -0.0002 | -3.85 | 0.0056 | 0.0056 | 0.005 | 7010 |
| 1716326940 | 0.0052 | -0.0013 | -20.00 | 0.0052 | 0.0052 | 0.0052 | 191853 |
| 1716240180 | 0.0065 | 0.0011 | 20.37 | 0.0053 | 0.0065 | 0.0053 | 9990 |
| 1715980800 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1715894400 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1715808000 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 12918 |
| 1715722140 | 0.0054 | -0.002 | -27.03 | 0.0074 | 0.0074 | 0.0054 | 77570 |
| 1715635200 | 0.0074 | 0.0006 | 8.82 | 0.0074 | 0.0074 | 0.0074 | 200 |
| 1715376120 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1715289720 | 0.0068 | -0.0009 | -11.69 | 0.0063 | 0.0068 | 0.0063 | 8000 |
| 1715203200 | 0.0077 | 0.0025 | 48.08 | 0.0077 | 0.0077 | 0.0077 | 100100 |
| 1715117340 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1715030940 | 0.0052 | 0 | 0.00 | 0.009 | 0.009 | 0.0052 | 118100 |
| 1714771740 | 0.0052 | -0.0001 | -1.89 | 0.00684 | 0.0082 | 0.0052 | 132025 |
| 1714685400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1714599000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1714512600 | 0.0053 | -0.00122 | -18.71 | 0.0053 | 0.0053 | 0.0053 | 6000 |
| 1714425720 | 0.00652 | -0.00038 | -5.51 | 0.005 | 0.00652 | 0.005 | 10982 |
| 1714166580 | 0.0069 | -0.0001 | -1.43 | 0.006834 | 0.0069 | 0.006834 | 4250 |
| 1714080540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713994140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713907740 | 0.007 | 0.0018 | 34.62 | 0.0052 | 0.007 | 0.0052 | 207700 |
| 1713821340 | 0.0052 | -0.0006 | -10.35 | 0.0052 | 0.0052 | 0.0052 | 5005 |
| 1713561900 | 0.0057999 | -0.0005 | -7.94 | 0.0063 | 0.0063 | 0.00575 | 465000 |
| 1713475500 | 0.0063 | -0.0001 | -1.56 | 0.0064 | 0.0064 | 0.0063 | 16961 |
| 1713389100 | 0.0064 | 0.000684 | 11.97 | 0.0067 | 0.0067 | 0.0061 | 9900 |
| 1713302400 | 0.005716 | 0 | 0.00 | 0.005716 | 0.005716 | 0.005716 | 0 |
| 1713216000 | 0.005716 | -0.000844 | -12.87 | 0.0064 | 0.0064 | 0.005716 | 8625 |
| 1712957160 | 0.00656 | -0.00084 | -11.35 | 0.0074 | 0.0086 | 0.00656 | 352837 |
| 1712870400 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1712784000 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1712697600 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1712611200 | 0.0074 | 0.001254 | 20.40 | 0.0052 | 0.0074 | 0.0052 | 83319 |
| 1712352000 | 0.006146 | -0.000516 | -7.75 | 0.006146 | 0.006146 | 0.006146 | 99733 |
| 1712265780 | 0.006662 | 6.2E-5 | 0.94 | 0.00663 | 0.0082 | 0.0052 | 479100 |
| 1712179500 | 0.0066 | 4.0E-5 | 0.61 | 0.0066 | 0.0066 | 0.0066 | 33030 |
| 1712092980 | 0.00656 | 0.00136 | 26.15 | 0.005 | 0.0082 | 0.005 | 205104 |
| 1712006940 | 0.0052 | -0.0012 | -18.75 | 0.0045 | 0.0052 | 0.0045 | 101298 |
| 1711660800 | 0.0064 | -0.0002 | -3.03 | 0.0065 | 0.0065 | 0.0052 | 80375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
