Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adentra Inc (PK) | HDIUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.099 | 28.099 | 28.83 | 28.29 | 27.4364 |
HDIUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.5566 | 28.83 | 27.4364 | 27.44 | 7,120 | 0.7334 | 2.66% |
1 Month | 31.00 | 31.72 | 27.4364 | 28.83 | 5,273 | -2.71 | -8.74% |
3 Months | 26.75 | 31.72 | 25.957 | 28.02 | 3,290 | 1.54 | 5.76% |
6 Months | 19.00 | 31.72 | 18.423 | 25.88 | 2,715 | 9.29 | 48.89% |
1 Year | 21.05 | 31.72 | 17.94 | 24.66 | 2,168 | 7.24 | 34.39% |
3 Years | 26.5161 | 38.96 | 16.36 | 25.69 | 1,363 | 1.77 | 6.69% |
5 Years | 9.09 | 38.96 | 5.2332 | 21.79 | 1,398 | 19.20 | 211.22% |
HDIUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 27.4364 | 0.00 | 0.00% | 27.4364 | 27.4364 | 27.4364 | 0 |
May 17 2024 | 27.4364 | 0.00 | 0.00% | 27.4364 | 27.4364 | 27.4364 | 0 |
May 16 2024 | 27.4364 | 0.00 | 0.00% | 27.4364 | 27.4364 | 27.4364 | 0 |
May 15 2024 | 27.4364 | 0.00 | 0.00% | 27.4364 | 27.4364 | 27.4364 | 0 |
May 14 2024 | 27.4364 | -4.28 | -13.50% | 27.5566 | 27.5786 | 27.4364 | 7,120 |
May 13 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
May 10 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
May 09 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
May 08 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
May 07 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
May 06 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
May 03 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
May 02 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
May 01 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
Apr 30 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
Apr 29 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
Apr 26 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
Apr 25 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
Apr 24 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
Apr 23 2024 | 31.72 | 3.72 | 13.29% | 31.00 | 31.72 | 31.00 | 3,426 |
Apr 22 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |