ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Henderson Investment Ltd (PK)

Henderson Investment Ltd (PK) (HDVTY)

0.108587
0.00
(0.00%)
Closed December 10 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12000.1085870.1085870.10858700DR
260.073587210.2485714290.0350.1085870.03513060.03671919DR
520.058587117.1740.050.13380.03542710.09343838DR
156-0.126413-53.79276595740.2351.030.03522340.1751677DR
260-0.271413-71.42447368420.381.030.03519520.20855692DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17337798000.10858700.000.1085870.1085870.1085870
17335206000.10858700.000.1085870.1085870.1085870
17334342000.10858700.000.1085870.1085870.1085870
17333478000.10858700.000.1085870.1085870.1085870
17332614000.10858700.000.1085870.1085870.1085870
17331750000.10858700.000.1085870.1085870.1085870
17329158000.10858700.000.1085870.1085870.1085870
17327430000.10858700.000.1085870.1085870.1085870
17326566000.10858700.000.1085870.1085870.1085870
17325702000.10858700.000.1085870.1085870.1085870
17323110000.10858700.000.1085870.1085870.1085870
17322246000.10858700.000.1085870.1085870.1085870
17321382000.10858700.000.1085870.1085870.1085870
17320518000.10858700.000.1085870.1085870.1085870
17319654000.10858700.000.1085870.1085870.1085870
17317062000.10858700.000.1085870.1085870.1085870
17316198000.10858700.000.1085870.1085870.1085870
17315334000.10858700.000.1085870.1085870.1085870
17314470000.10858700.000.1085870.1085870.1085870
17313606000.10858700.000.1085870.1085870.1085870
17311014000.10858700.000.1085870.1085870.1085870
17310150000.10858700.000.1085870.1085870.1085870
17309286000.10858700.000.1085870.1085870.1085870
17308422000.10858700.000.1085870.1085870.1085870
17307558000.10858700.000.1085870.1085870.1085870
17304966000.10858700.000.1085870.1085870.1085870
17304102000.10858700.000.1085870.1085870.1085870
17303238000.10858700.000.1085870.1085870.1085870
17302374000.10858700.000.1085870.1085870.1085870
17301510000.10858700.000.1085870.1085870.1085870
17298918000.10858700.000.1085870.1085870.1085870
17298054000.10858700.000.1085870.1085870.1085870
17297190000.10858700.000.1085870.1085870.1085870
17296326000.10858700.000.1085870.1085870.1085870
17295462000.10858700.000.1085870.1085870.1085870
17292870000.10858700.000.1085870.1085870.1085870
17292006000.10858700.000.1085870.1085870.1085870
17291142000.10858700.000.1085870.1085870.1085870
17290278000.10858700.000.1085870.1085870.1085870
17289414000.10858700.000.1085870.1085870.1085870
17286822000.10858700.000.1085870.1085870.1085870
17285958000.10858700.000.1085870.1085870.1085870
17285094000.10858700.000.1085870.1085870.1085870
17284230000.10858700.000.1085870.1085870.1085870
17283366000.10858700.000.1085870.1085870.1085870
17280774000.10858700.000.1085870.1085870.1085870
17279910000.10858700.000.1085870.1085870.1085870
17279046000.10858700.000.1085870.1085870.1085870
17278182000.10858700.000.1085870.1085870.1085870
17277318000.10858700.000.1085870.1085870.1085870
17274726000.10858700.000.1085870.1085870.1085870
17273862000.10858700.000.1085870.1085870.1085870
17272746000.10858700.000.1085870.1085870.1085870
17271882000.10858700.000.1085870.1085870.1085870
17271018000.10858700.000.1085870.1085870.1085870
17268426000.10858700.000.1085870.1085870.1085870
17267562000.10858700.000.1085870.1085870.1085870
17266698000.10858700.000.1085870.1085870.1085870
17265834000.10858700.000.1085870.1085870.1085870
17264970000.10858700.000.1085870.1085870.1085870
17262378000.10858700.000.1085870.1085870.1085870
17261514000.10858700.000.1085870.1085870.1085870
17260650000.10858700.000.1085870.1085870.1085870
17259786000.10858700.000.1085870.1085870.1085870

Your Recent History

Delayed Upgrade Clock