Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hemp Inc (CE) | HEMP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.0001 | 0.000001 | 0.000001 |
HEMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.00005 | 0.000001 | 0.0000024 | 224,511 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000011 | 1,927,154 | -0.0001 | -99.00% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0000936 | 16,973,467 | -0.0002 | -99.50% |
| 6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0000784 | 30,031,916 | -0.0002 | -99.50% |
| 1 Year | 0.0002 | 0.0003 | 0.000001 | 0.0001094 | 39,876,699 | -0.0002 | -99.50% |
| 3 Years | 0.0089 | 0.0098 | 0.000001 | 0.001169 | 62,606,864 | -0.0089 | -99.99% |
| 5 Years | 0.02565 | 0.05 | 0.000001 | 0.0037996 | 53,173,777 | -0.02565 | -100.00% |
HEMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 3,386,900 |
| May 01 2024 | 0.000001 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.000001 | 104,574 |
| Apr 30 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.00001 | 0.000001 | 216,841 |
| Apr 29 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,490 |
| Apr 26 2024 | 0.000001 | -0.00001 | -83.33% | 0.000001 | 0.000001 | 0.000001 | 495,750 |
| Apr 25 2024 | 0.000006 | 0.00001 | 500.00% | 0.000001 | 0.000006 | 0.000001 | 303,900 |
| Apr 24 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 333 |
| Apr 23 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 100,000 |
| Apr 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 144,204 |
| Apr 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,078,500 |
| Apr 18 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 100,000 |
| Apr 17 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 0.000001 | 4,996,285 |
| Apr 16 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0002 | 0.0002 | 0.00005 | 41,000 |
| Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 996,066 |
| Apr 12 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 482,000 |
| Apr 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000001 | 93,592 |
| Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 6,150 |
| Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 697,309 |
| Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,737,240 |
| Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 1,792,329 |
| Apr 04 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 25,155,515 |
| Apr 03 2024 | 0.000001 | -0.0001 | -99.00% | 0.0002 | 0.0002 | 0.000001 | 30,004,741 |
