We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0247 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.0247 | 0 | 0 | 0 | CS |
| 12 | 0.0052 | 26.6666666667 | 0.0195 | 0.0247 | 0.0195 | 10000 | 0.02015 | CS |
| 26 | 0.01002 | 68.2561307902 | 0.01468 | 0.0247 | 0.01468 | 6667 | 0.02015 | CS |
| 52 | 0.0069 | 38.7640449438 | 0.0178 | 0.0247 | 0.0132 | 3400 | 0.01812941 | CS |
| 156 | -0.0034 | -12.0996441281 | 0.0281 | 0.03 | 0.0132 | 29737 | 0.02434053 | CS |
| 260 | -0.0103 | -29.4285714286 | 0.035 | 0.0412 | 0.0132 | 120663 | 0.03262442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.0247 | 0.0039 | 18.75 | 0.0247 | 0.0247 | 0.0247 | 2000 |
| 1740608820 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1740522420 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1740436020 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1740176820 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1740090420 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1740004020 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1739917620 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1739572020 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1739485620 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1739399220 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1739312820 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1739226420 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1738967220 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1738880820 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1738794420 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1738708020 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1738621620 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1738362420 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1738276020 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1738189620 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1738103220 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1738016820 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1737757620 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1737671220 | 0.0208 | 0.0013 | 6.67 | 0.0208 | 0.0208 | 0.0208 | 10000 |
| 1737584940 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1737498540 | 0.0195 | 0.00482 | 32.83 | 0.0195 | 0.0195 | 0.0195 | 10000 |
| 1737124200 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1737037800 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1736951400 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1736865000 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1736778600 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1736519400 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1736346600 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1736260200 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1736173800 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1735914600 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1735828200 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1735655400 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1735569000 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1735309800 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1735223400 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1735050600 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1734964200 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1734705000 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1734618600 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1734532200 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1734445800 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1734359400 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1734100200 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1734013800 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1733927400 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1733841000 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1733754600 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1733495400 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1733409000 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1733322600 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1733236200 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1733149800 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
| 1732890600 | 0.01468 | 0 | 0.00 | 0.01468 | 0.01468 | 0.01468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
