We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.057 | -13.2558139535 | 0.43 | 0.43 | 0.373 | 217 | 0.39903772 | DR |
| 26 | -0.0037 | -0.982213963366 | 0.3767 | 0.43 | 0.3632 | 167 | 0.39853659 | DR |
| 52 | -0.23868 | -39.020402825 | 0.61168 | 0.61168 | 0.3632 | 123 | 0.40294617 | DR |
| 156 | -0.527 | -58.5555555556 | 0.9 | 0.9463 | 0.3632 | 646 | 0.42377094 | DR |
| 260 | -0.537 | -59.010989011 | 0.91 | 1.05 | 0.3632 | 970 | 0.65598193 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1740695340 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1740608940 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1740522540 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1740436140 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1740176940 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1740090540 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1740004140 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1739917740 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1739572140 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1739485740 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1739399340 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1739312940 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1739226540 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1738967340 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1738880940 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1738794540 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1738708140 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1738621740 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1738362540 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1738276140 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1738189740 | 0.373 | -0.022 | -5.57 | 0.373 | 0.373 | 0.373 | 238 |
| 1738102800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1738016400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1737757200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1737670800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1737584400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1737498000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1737152400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1737066000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736979600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736893200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736806800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 165 |
| 1736548140 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736375340 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736288940 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 177 |
| 1736202000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735942800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735856400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735683600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735597200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735338000 | 0.395 | -0.035 | -8.14 | 0.395 | 0.395 | 0.395 | 232 |
| 1735252140 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1735079340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734992940 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734733740 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734647340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734560940 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734474540 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734388140 | 0.43 | 0.0668 | 18.39 | 0.43 | 0.43 | 0.43 | 275 |
| 1734128700 | 0.3632 | 0 | 0.00 | 0.3632 | 0.3632 | 0.3632 | 0 |
| 1734042300 | 0.3632 | 0 | 0.00 | 0.3632 | 0.3632 | 0.3632 | 0 |
| 1733955900 | 0.3632 | 0 | 0.00 | 0.3632 | 0.3632 | 0.3632 | 0 |
| 1733869500 | 0.3632 | 0 | 0.00 | 0.3632 | 0.3632 | 0.3632 | 0 |
| 1733783100 | 0.3632 | 0 | 0.00 | 0.3632 | 0.3632 | 0.3632 | 0 |
| 1733523900 | 0.3632 | 0 | 0.00 | 0.3632 | 0.3632 | 0.3632 | 0 |
| 1733437500 | 0.3632 | -0.06635 | -15.45 | 0.3632 | 0.3632 | 0.3632 | 126 |
| 1733351100 | 0.42955 | 0 | 0.00 | 0.42955 | 0.42955 | 0.42955 | 0 |
| 1733264700 | 0.42955 | 0.05285 | 14.03 | 0.42955 | 0.42955 | 0.42955 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
