Hinto Energy Inc (PK) Historical Data - HENI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hinto Energy Inc (PK) (HENI)
Hinto Energy Inc (PK) (HENI) Historical

Hinto Energy Inc (PK) (HENI)

0.0091

0.00

(0.00%)

Closed March 14 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0091	0.0091	0.0091	52000	0.0091	CS
4	0	0	0.0091	0.0093	0.0091	88600	0.00924131	CS
12	-0.0009	-9	0.01	0.0137	0.0091	45150	0.00932303	CS
26	-0.0178	-66.1710037175	0.0269	0.0269	0.0091	32328	0.01210163	CS
52	-0.0639	-87.5342465753	0.073	0.073	0.0091	33241	0.02058369	CS
156	-0.2468	-96.4439234076	0.2559	0.3205	0.0091	22396	0.10125785	CS
260	0.0001	1.11111111111	0.009	0.6999	0.0029	43740	0.16543356	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741900800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1741814400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1741728000	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1741641600	0.0091	-0.0002	-2.15	0.0091	0.0091	0.0091	52000
1741386240	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1741299840	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1741213440	0.0092999	-0.0042	-31.11	0.0091	0.0092999	0.0091	125200
1741126800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1741040400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740781200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740694800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740608400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740522000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740435600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740176400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740090000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740003600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1739917200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1739571600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1739485200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1739398800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1739312400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1739226000	0.0135	-0.0002	-1.46	0.01135	0.0135	0.01135	2000
1738967220	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738880820	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738794420	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738708020	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738621620	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738362420	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738276020	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738189620	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738103220	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738016820	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1737757620	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1737671220	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1737584820	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1737498420	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1737152820	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1737066420	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1736980020	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1736893620	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1736807220	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1736548020	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1736375220	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1736288820	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1736202420	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1735943220	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1735856820	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1735684020	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1735597620	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1735338420	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1735252020	0.0137	0.0022	19.13	0.01	0.0137	0.01	1400
1735079160	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1734992760	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1734733560	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1734647160	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1734560760	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1734474360	0.0115	-0.0024	-17.27	0.0139	0.0139	0.0115	20000
1734355800	0.0139	0	0.00	0.0139	0.0139	0.0139	0

Hinto Energy (PK)

Royal Bank of Canada Cap...

UBS LUX FUND SOLUTIONS -...

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions