We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.026 | 3.40076421668 | 88.98 | 92.006 | 88.55 | 452 | 90.25396338 | CS |
| 26 | 2.916 | 3.27309462341 | 89.09 | 92.006 | 84.435 | 342 | 89.31886037 | CS |
| 52 | 13.186 | 16.7292565339 | 78.82 | 92.006 | 75 | 937 | 79.28384887 | CS |
| 156 | 7.9782 | 9.49471484437 | 84.0278 | 92.006 | 59 | 1813 | 69.62289792 | CS |
| 260 | -11.494 | -11.1053140097 | 103.5 | 118.2207 | 59 | 1277 | 78.04060645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224000 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732137600 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732051200 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731964800 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731705600 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731619200 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731532800 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731446400 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731360000 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731100800 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731014400 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1730928000 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1730841600 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1730755200 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1730496000 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1730409600 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1730323200 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1730236800 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1730150400 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1729891200 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1729804800 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1729718400 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1729632000 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1729545600 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1729286400 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1729200000 | 92.006 | 3.46 | 3.90 | 92.006 | 92.006 | 92.006 | 250 |
| 1729114200 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1729027800 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1728941400 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1728682200 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1728595800 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1728509400 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1728423000 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1728336600 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1728077400 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1727991000 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1727904600 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1727818200 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1727731800 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1727472600 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1727386200 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1727299740 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1727213340 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1727126940 | 88.55 | -2 | -2.21 | 88.55 | 88.55 | 88.55 | 210 |
| 1726867620 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1726781220 | 90.55 | 0.99 | 1.11 | 90.55 | 90.55 | 90.55 | 1811 |
| 1726694520 | 89.5586 | 0 | 0.00 | 89.5586 | 89.5586 | 89.5586 | 0 |
| 1726608120 | 89.5586 | 0 | 0.00 | 89.5586 | 89.5586 | 89.5586 | 0 |
| 1726521720 | 89.5586 | 0.61 | 0.68 | 89.5586 | 89.5586 | 89.5586 | 277 |
| 1726262760 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1726176360 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1726089960 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1726003560 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1725917160 | 88.95 | -1.05 | -1.17 | 88.95 | 88.95 | 88.95 | 255 |
| 1725657840 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725571440 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725485040 | 90 | 0.79 | 0.89 | 88.98 | 90 | 88.98 | 359 |
| 1725398940 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
| 1725053340 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
| 1724966940 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
| 1724880540 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
| 1724794140 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
| 1724707740 | 89.21 | 4.77 | 5.66 | 89.21 | 89.21 | 89.21 | 600 |
| 1724423400 | 84.435 | 0 | 0.00 | 84.435 | 84.435 | 84.435 | 0 |
| 1724337000 | 84.435 | 0 | 0.00 | 84.435 | 84.435 | 84.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
