We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 22.29 | -0.14 | -0.62 | 22.12 | 22.33 | 22.12 | 10117 |
| 1719523200 | 22.43 | 0.13 | 0.61 | 22.4935 | 22.51 | 22.38 | 9041 |
| 1719437040 | 22.295 | 0.19 | 0.85 | 22.04 | 22.33 | 22.04 | 8212 |
| 1719350880 | 22.1075 | -0.21 | -0.95 | 22.13 | 22.15 | 22.06 | 17091 |
| 1719264540 | 22.32 | 0.4 | 1.82 | 22.1135 | 22.37 | 22.1135 | 18688 |
| 1719005220 | 21.922 | -0.12 | -0.54 | 21.86 | 21.94 | 21.86 | 8068 |
| 1718918640 | 22.04 | -0.33 | -1.48 | 22.2925 | 22.2925 | 22.01 | 19082 |
| 1718746140 | 22.37 | -0.03 | -0.13 | 22.47 | 22.48 | 22.37 | 12261 |
| 1718659680 | 22.4001 | 0.2 | 0.90 | 22.29 | 22.43 | 22.2635 | 14146 |
| 1718400300 | 22.2 | -0.5 | -2.20 | 22.191 | 22.225 | 22.1465 | 4366 |
| 1718314140 | 22.7 | -0.3 | -1.30 | 22.72 | 22.75 | 22.7 | 4487 |
| 1718227380 | 23 | 0.17 | 0.74 | 23.15 | 23.18 | 22.991 | 9443 |
| 1718141340 | 22.83 | -0.03 | -0.13 | 22.7529 | 22.85 | 22.62 | 14122 |
| 1718054880 | 22.86 | 0.03 | 0.13 | 22.63 | 22.87 | 22.63 | 11353 |
| 1717795800 | 22.83 | -0.03 | -0.13 | 22.81 | 22.98 | 22.7901 | 13646 |
| 1717709400 | 22.86 | 0.17 | 0.75 | 22.8715 | 22.8715 | 22.82 | 2842 |
| 1717622460 | 22.69 | 0.06 | 0.27 | 22.57 | 22.72 | 22.57 | 5316 |
| 1717536360 | 22.63 | 0.19 | 0.85 | 22.61 | 22.66 | 22.53 | 11152 |
| 1717450140 | 22.44 | -0.14 | -0.62 | 22.46 | 22.52 | 22.39 | 6732 |
| 1717190940 | 22.58 | 0.23 | 1.03 | 22.53 | 22.64 | 22.51 | 10045 |
| 1717104540 | 22.35 | 0.11 | 0.49 | 22.43 | 22.47 | 22.35 | 9443 |
| 1717018020 | 22.24 | -0.16 | -0.72 | 22.23 | 22.39 | 22.2 | 10826 |
| 1716931740 | 22.4013 | -0.25 | -1.10 | 22.5 | 22.5 | 22.39 | 6813 |
| 1716585840 | 22.65 | 0.13 | 0.55 | 22.683 | 22.7 | 22.65 | 4089 |
| 1716499740 | 22.525 | -0.14 | -0.60 | 22.565 | 22.77 | 22.5023 | 6432 |
| 1716412800 | 22.66 | -0.29 | -1.25 | 22.73 | 22.78 | 22.66 | 15966 |
| 1716326940 | 22.946 | -0.1 | -0.45 | 22.88 | 23 | 22.88 | 3956 |
| 1716240180 | 23.05 | 0.12 | 0.52 | 22.935 | 23.05 | 22.935 | 3281 |
| 1715981340 | 22.93 | 0.19 | 0.84 | 22.8125 | 22.93 | 22.8125 | 7811 |
| 1715894940 | 22.74 | 0.1 | 0.42 | 22.74 | 22.7999 | 22.72 | 5914 |
| 1715808000 | 22.644 | 0.21 | 0.95 | 22.48 | 22.6699 | 22.48 | 4944 |
| 1715722140 | 22.43 | 0.3 | 1.36 | 22.34 | 22.43 | 22.31 | 3448 |
| 1715635200 | 22.13 | -0.06 | -0.27 | 22.14 | 22.14 | 22.06 | 4696 |
| 1715376000 | 22.19 | -0.11 | -0.49 | 22.3501 | 22.41 | 22.19 | 3587 |
| 1715289720 | 22.3 | 0.33 | 1.50 | 22.23 | 22.312 | 22.23 | 17766 |
| 1715203200 | 21.97 | 0.51 | 2.38 | 22.13 | 22.13 | 21.97 | 7325 |
| 1715117340 | 21.46 | -0.01 | -0.07 | 21.402 | 21.54 | 21.37 | 8900 |
| 1715030940 | 21.474 | 0.07 | 0.32 | 21.61 | 21.61 | 21.4558 | 2690 |
| 1714771740 | 21.405 | 1.47 | 7.35 | 21.26 | 21.44 | 20.355 | 26134 |
| 1714685340 | 19.94 | -0.09 | -0.43 | 19.917 | 19.98 | 19.8495 | 51995 |
| 1714598400 | 20.0266 | 0.06 | 0.28 | 19.75 | 20.05 | 19.74 | 6687 |
| 1714512600 | 19.97 | 0.16 | 0.81 | 20.02 | 20.02 | 19.82 | 6313 |
| 1714425720 | 19.81 | 0.24 | 1.23 | 19.72 | 19.81 | 19.72 | 7131 |
| 1714166580 | 19.57 | 0.12 | 0.62 | 19.79 | 19.79 | 19.5 | 12889 |
| 1714080300 | 19.45 | 0.08 | 0.41 | 19.26 | 19.49 | 19.26 | 51748 |
| 1713994020 | 19.37 | 0.05 | 0.26 | 19.35 | 19.41 | 19.309 | 19277 |
| 1713907740 | 19.32 | -0.27 | -1.38 | 19.23 | 19.39 | 19.23 | 11690 |
| 1713821340 | 19.59 | 0.44 | 2.27 | 19.35 | 19.84 | 19.35 | 8470 |
| 1713561900 | 19.1545 | 0.09 | 0.46 | 19.22 | 19.23 | 19.14 | 6656 |
| 1713475500 | 19.0665 | 0.14 | 0.72 | 19.126 | 19.18 | 19.02 | 10727 |
| 1713389100 | 18.93 | 0.1 | 0.53 | 19 | 19.01 | 18.87 | 11340 |
| 1713302940 | 18.83 | -0.14 | -0.74 | 18.76 | 18.83 | 18.76 | 18938 |
| 1713216000 | 18.97 | -0.09 | -0.47 | 19.095 | 19.095 | 18.95 | 9021 |
| 1712957160 | 19.06 | -0.36 | -1.85 | 19.135 | 19.15 | 19.02 | 8348 |
| 1712870760 | 19.42 | -0.06 | -0.31 | 19.44 | 19.47 | 19.31 | 19397 |
| 1712784000 | 19.48 | -0.12 | -0.61 | 19.47 | 19.54 | 19.445 | 10734 |
| 1712698140 | 19.6 | -0.05 | -0.25 | 19.6 | 19.6 | 19.55 | 6894 |
| 1712611200 | 19.65 | 0.04 | 0.20 | 19.65 | 19.695 | 19.62 | 189475 |
| 1712352000 | 19.61 | -0.19 | -0.96 | 19.595 | 19.6599 | 19.48 | 1151238 |
| 1712265780 | 19.8 | -0.31 | -1.54 | 19.97 | 19.988 | 19.8 | 268915 |
| 1712179500 | 20.11 | -0.22 | -1.09 | 20.0772 | 20.12 | 20.0772 | 9580 |
| 1712092980 | 20.3325 | 0.29 | 1.46 | 20.31 | 20.39 | 20.3 | 9932 |
| 1712006940 | 20.04 | -0.02 | -0.08 | 20.1025 | 20.1025 | 19.91 | 8016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
