We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.046 | 0.046 | 0.046 | 550 | 0.046 | CS |
| 4 | 0 | 0 | 0.046 | 0.046 | 0.046 | 1900 | 0.046 | CS |
| 12 | -0.004 | -8 | 0.05 | 0.088 | 0.046 | 8769 | 0.05429563 | CS |
| 26 | -0.044 | -48.8888888889 | 0.09 | 0.1249 | 0.0401 | 17019 | 0.08341481 | CS |
| 52 | -0.024 | -34.2857142857 | 0.07 | 0.145 | 0.0401 | 16494 | 0.09263964 | CS |
| 156 | -0.059 | -56.1904761905 | 0.105 | 0.259 | 0.0241 | 18375 | 0.10685454 | CS |
| 260 | 0.035 | 318.181818182 | 0.011 | 0.519 | 0.00065 | 23344 | 0.09484474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1741901340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 550 |
| 1741818240 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1741731840 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1741645440 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1741386240 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1741299840 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1741213440 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 2650 |
| 1741127160 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1741040760 | 0.046 | -0.004 | -8.00 | 0.046 | 0.046 | 0.046 | 2500 |
| 1740781320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740694920 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740608520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740522120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740435720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740176520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740090120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740003720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739917320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739571720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739485320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739398920 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1739312940 | 0.05 | -0.008 | -13.79 | 0.05 | 0.05 | 0.05 | 3800 |
| 1739226360 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738967160 | 0.058 | 0.008 | 16.00 | 0.05 | 0.059 | 0.05 | 61774 |
| 1738880400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738794000 | 0.05 | -0.019 | -27.54 | 0.0512 | 0.0512 | 0.05 | 55900 |
| 1738707600 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738621200 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738362000 | 0.069 | 0.0178 | 34.77 | 0.069 | 0.069 | 0.069 | 100 |
| 1738276080 | 0.0512 | -0.0188 | -26.86 | 0.0512 | 0.0512 | 0.0512 | 4500 |
| 1738189680 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738103280 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.0512 | 10200 |
| 1738016820 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1737757440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737671040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737584640 | 0.05 | -0.038 | -43.18 | 0.05 | 0.05 | 0.05 | 2000 |
| 1737498120 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1737152520 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1737066120 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1736979720 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 100 |
| 1736893200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1736806800 | 0.088 | 0.038 | 76.00 | 0.088 | 0.088 | 0.088 | 101 |
| 1736548140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736375340 | 0.05 | -0.0378 | -43.05 | 0.05 | 0.05 | 0.05 | 13011 |
| 1736288760 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1736202360 | 0.0878 | 0.0377 | 75.25 | 0.0878 | 0.0878 | 0.0878 | 100 |
| 1735942980 | 0.0501 | -0.0379 | -43.07 | 0.05 | 0.0501 | 0.05 | 2500 |
| 1735856700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 500 |
| 1735684140 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1735597740 | 0.088 | 0.038 | 76.00 | 0.088 | 0.088 | 0.088 | 1001 |
| 1735337400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735251000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735078200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1734992400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734733200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734646800 | 0.05 | 0 | 0.00 | 0.08 | 0.08 | 0.05 | 10100 |
| 1734560940 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 3595 |
| 1734474360 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 13501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
