Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yasheng Group (PK) | HERB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0121 | -12.63% | 0.0837 | 15:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.0837 | 0.0837 | 0.0958 |
HERB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.0958 | 0.05 | 0.0538 | 800 | 0.0327 | 64.12% |
| 1 Month | 0.10 | 0.10 | 0.043 | 0.066993 | 4,557 | -0.0163 | -16.30% |
| 3 Months | 0.028 | 0.22 | 0.028 | 0.1138731 | 47,746 | 0.0557 | 198.93% |
| 6 Months | 0.0572 | 0.22 | 0.0241 | 0.0976436 | 31,176 | 0.0265 | 46.33% |
| 1 Year | 0.115 | 0.22 | 0.0241 | 0.0966159 | 24,320 | -0.0313 | -27.22% |
| 3 Years | 0.0561 | 0.27 | 0.02 | 0.112107 | 20,541 | 0.0276 | 49.20% |
| 5 Years | 0.044 | 0.519 | 0.00065 | 0.0829308 | 24,746 | 0.0397 | 90.23% |
HERB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0837 | -0.0121 | -12.63% | 0.05 | 0.0837 | 0.05 | 8,100 |
| May 02 2024 | 0.0958 | 0.00 | 0.00% | 0.0958 | 0.0958 | 0.0958 | 0 |
| May 01 2024 | 0.0958 | 0.00 | 0.00% | 0.0958 | 0.0958 | 0.0958 | 0 |
| Apr 30 2024 | 0.0958 | 0.0448 | 87.84% | 0.0958 | 0.0958 | 0.0958 | 100 |
| Apr 29 2024 | 0.051 | -0.0459 | -47.37% | 0.051 | 0.051 | 0.051 | 1,500 |
| Apr 26 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
| Apr 25 2024 | 0.0969 | 0.0539 | 125.35% | 0.0969 | 0.0969 | 0.0969 | 101 |
| Apr 24 2024 | 0.043 | -0.0159 | -26.99% | 0.049 | 0.049 | 0.043 | 11,020 |
| Apr 23 2024 | 0.0589 | -0.0161 | -21.47% | 0.0589 | 0.0589 | 0.0589 | 500 |
| Apr 22 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 0.065 | 21,900 |
| Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 13,538 |
| Apr 17 2024 | 0.065 | -0.0249 | -27.70% | 0.065 | 0.065 | 0.065 | 500 |
| Apr 16 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
| Apr 15 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
| Apr 12 2024 | 0.0899 | 0.0049 | 5.76% | 0.065 | 0.0899 | 0.065 | 200 |
| Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 10 2024 | 0.085 | -0.0093 | -9.86% | 0.10 | 0.10 | 0.072 | 1,300 |
| Apr 09 2024 | 0.0943 | -0.0057 | -5.70% | 0.065 | 0.0943 | 0.065 | 3,827 |
| Apr 08 2024 | 0.10 | 0.011 | 12.36% | 0.10 | 0.10 | 0.10 | 202 |
| Apr 05 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
