We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.046 | -79.3103448276 | 0.058 | 0.058 | 0.012 | 10550 | 0.01418009 | CS |
| 12 | -0.015 | -55.5555555556 | 0.027 | 0.058 | 0.009 | 5392 | 0.01687264 | CS |
| 26 | -0.0082 | -40.5940594059 | 0.0202 | 0.058 | 0.009 | 4502 | 0.02043986 | CS |
| 52 | -0.0179 | -59.8662207358 | 0.0299 | 0.058 | 0.009 | 14209 | 0.01969741 | CS |
| 156 | 0.0057 | 90.4761904762 | 0.0063 | 0.4999 | 0.002 | 17097 | 0.06232719 | CS |
| 260 | 0.0119 | 11900 | 0.0001 | 0.4999 | 1.0E-6 | 14282 | 0.05829611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719436980 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719350580 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719264180 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719004980 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718918580 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718745780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718659380 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718400180 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718313780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718227380 | 0.012 | -0.046 | -79.31 | 0.012 | 0.012 | 0.012 | 20100 |
| 1718141400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1718055000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1717795800 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1717709400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1717622760 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1717536360 | 0.058 | 0.0421 | 264.78 | 0.058 | 0.058 | 0.058 | 1000 |
| 1717449600 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1717190400 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1717104000 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1717017600 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1716931200 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1716585600 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1716499200 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1716412800 | 0.0159 | 0.0023 | 16.91 | 0.0159 | 0.0159 | 0.0159 | 1200 |
| 1716326940 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1716240540 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1715981340 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1715894940 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1715808540 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1715722140 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1715635740 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1715376540 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1715290140 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1715203740 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1715117340 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1715030940 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1714771740 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 11000 |
| 1714685340 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 2000 |
| 1714599000 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1714512600 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1714425720 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 1000 |
| 1714166700 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1714080300 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1713993900 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1713907500 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1713821100 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1713561900 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1713475500 | 0.0136 | 0.0046 | 51.11 | 0.0136 | 0.0136 | 0.0136 | 150 |
| 1713389160 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1713302760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1713216360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1712957160 | 0.009 | -0.018 | -66.67 | 0.009 | 0.009 | 0.009 | 1000 |
| 1712870580 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1712784180 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1712697780 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1712611380 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1712352180 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1712265780 | 0.027 | 0.0114 | 73.08 | 0.027 | 0.027 | 0.027 | 11075 |
| 1712151000 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1712064600 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1711978200 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1711632600 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1711546200 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
