Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heritage Cannabis Holdings Corporation (PK) | HERTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0016 | 08:30:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 |
HERTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0018 | 0.0015 | 0.0016447 | 70,006 | 0.0001 | 6.67% |
| 1 Month | 0.003 | 0.003 | 0.001 | 0.0012575 | 479,013 | -0.0014 | -46.67% |
| 3 Months | 0.0068 | 0.0138 | 0.001 | 0.0034044 | 391,194 | -0.0052 | -76.47% |
| 6 Months | 0.0113 | 0.0138 | 0.001 | 0.0043385 | 217,572 | -0.0097 | -85.84% |
| 1 Year | 0.01 | 0.016 | 0.001 | 0.0063474 | 158,651 | -0.0084 | -84.00% |
| 3 Years | 0.0945 | 0.118 | 0.001 | 0.0320381 | 118,493 | -0.0929 | -98.31% |
| 5 Years | 0.451 | 0.4659 | 0.0006 | 0.0725504 | 104,919 | -0.4494 | -99.65% |
HERTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 700 |
| May 02 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| May 01 2024 | 0.0016 | -0.0002 | -11.11% | 0.0016 | 0.0016 | 0.0016 | 193,900 |
| Apr 30 2024 | 0.0018 | 0.0003 | 20.00% | 0.0016 | 0.0018 | 0.0016 | 70,452 |
| Apr 29 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 500 |
| Apr 26 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 15,172 |
| Apr 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 24 2024 | 0.001 | 0.00 | 0.00% | 0.00157 | 0.00175 | 0.001 | 20,400 |
| Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 464,484 |
| Apr 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 36,330 |
| Apr 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 18 2024 | 0.001 | -0.0005 | -33.33% | 0.0011 | 0.002 | 0.001 | 155,466 |
| Apr 17 2024 | 0.0015 | -0.0003 | -16.67% | 0.0015 | 0.00175 | 0.0015 | 553,666 |
| Apr 16 2024 | 0.0018 | 0.0004 | 28.57% | 0.0015 | 0.0018 | 0.0015 | 51,198 |
| Apr 15 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 12 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 140 |
| Apr 11 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 5,000 |
| Apr 10 2024 | 0.0014 | 0.0004 | 40.00% | 0.0011 | 0.0017 | 0.0011 | 1,212,915 |
| Apr 09 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 3,896,697 |
| Apr 08 2024 | 0.002 | 0.00 | 0.00% | 0.002575 | 0.002575 | 0.002 | 451,800 |
| Apr 05 2024 | 0.002 | -0.001 | -33.33% | 0.003 | 0.003 | 0.002 | 536,090 |
| Apr 04 2024 | 0.003 | 0.0003 | 11.11% | 0.003 | 0.0034 | 0.002 | 2,519,928 |
