Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heroux Devtek Inc (PK) | HERXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.39 | 14.39 |
HERXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.39 | 14.39 | 14.39 | 14.39 | 600 | 0.00 | 0.00% |
1 Month | 13.80 | 14.39 | 13.80 | 14.35 | 425 | 0.59 | 4.28% |
3 Months | 13.06 | 14.39 | 13.06 | 13.82 | 388 | 1.33 | 10.18% |
6 Months | 10.9117 | 14.39 | 10.86 | 12.41 | 424 | 3.48 | 31.88% |
1 Year | 10.35 | 14.39 | 9.95 | 12.05 | 391 | 4.04 | 39.03% |
3 Years | 13.3787 | 15.38 | 8.35 | 11.79 | 556 | 1.01 | 7.56% |
5 Years | 11.9041 | 15.38 | 6.70 | 11.41 | 789 | 2.49 | 20.88% |
HERXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 14.39 | 0 |
May 02 2024 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 14.39 | 0 |
May 01 2024 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 14.39 | 0 |
Apr 30 2024 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 14.39 | 600 |
Apr 29 2024 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 14.39 | 0 |
Apr 26 2024 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 14.39 | 0 |
Apr 25 2024 | 14.39 | 0.02 | 0.14% | 14.39 | 14.39 | 14.39 | 800 |
Apr 24 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0 |
Apr 23 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0 |
Apr 22 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0 |
Apr 19 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0 |
Apr 18 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0 |
Apr 17 2024 | 14.37 | 0.57 | 4.13% | 14.37 | 14.37 | 14.37 | 200 |
Apr 16 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
Apr 15 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
Apr 12 2024 | 13.80 | 0.51 | 3.85% | 13.80 | 13.80 | 13.80 | 100 |
Apr 11 2024 | 13.289 | 0.00 | 0.00% | 13.289 | 13.289 | 13.289 | 0 |
Apr 10 2024 | 13.289 | 0.00 | 0.00% | 13.289 | 13.289 | 13.289 | 0 |
Apr 09 2024 | 13.289 | 0.00 | 0.00% | 13.289 | 13.289 | 13.289 | 0 |
Apr 08 2024 | 13.289 | 0.00 | 0.00% | 13.289 | 13.289 | 13.289 | 0 |
Apr 05 2024 | 13.289 | 0.00 | 0.00% | 13.289 | 13.289 | 13.289 | 0 |