ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hellenic Exchanges SA Holding Clearing Settlementand Registry (PK)

Hellenic Exchanges SA Holding Clearing Settlementand Registry (PK) (HEXEY)

11.00
0.00
(0.00%)
Closed June 21 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189189401100.001111110
171874614011-0.35-3.08111111100
171865980011.3500.0011.3511.3511.350
171840060011.3500.0011.3511.3511.350
171831420011.3500.0011.3511.3511.350
171822780011.3500.0011.3511.3511.350
171814140011.3500.0011.3511.3511.350
171805500011.3500.0011.3511.3511.350
171779580011.3500.0011.3511.3511.350
171770940011.3500.0011.3511.3511.350
171762300011.3500.0011.3511.3511.350
171753660011.3500.0011.3511.3511.350
171745020011.3500.0011.3511.3511.350
171719100011.3500.0011.3511.3511.350
171710460011.3500.0011.3511.3511.350
171701820011.3500.0011.3511.3511.350
171693180011.3500.0011.3511.3511.350
171658620011.3500.0011.3511.3511.350
171649980011.3500.0011.3511.3511.350
171641340011.3500.0011.3511.3511.350
171632700011.3500.0011.3511.3511.350
171624060011.3500.0011.3511.3511.350
171598140011.3500.0011.3511.3511.350
171589500011.3500.0011.3511.3511.350
171580860011.3500.0011.3511.3511.350
171572220011.3500.0011.3511.3511.350
171563580011.3500.0011.3511.3511.350
171537660011.3500.0011.3511.3511.350
171529020011.3500.0011.3511.3511.350
171520380011.3500.0011.3511.3511.350
171511740011.3500.0011.3511.3511.350
171503100011.3500.0011.3511.3511.350
171477180011.3500.0011.3511.3511.350
171468540011.3500.0011.3511.3511.350
171459900011.3500.0011.3511.3511.350
171451260011.3500.0011.3511.3511.350
171442578011.3500.0011.3511.3511.350
171416658011.3500.0011.3511.3511.35264
171408030011.3500.0011.3511.3511.350
171399390011.3500.0011.3511.3511.350
171390750011.3500.0011.3511.3511.350
171382110011.3500.0011.3511.3511.350
171356190011.3500.0011.3511.3511.350
171347550011.3500.0011.3511.3511.350
171338910011.3500.0011.3511.3511.350
171330270011.3500.0011.3511.3511.350
171321630011.3500.0011.3511.3511.350
171295710011.3500.0011.3511.3511.350
171287070011.3500.0011.3511.3511.350
171278430011.3500.0011.3511.3511.350
171269790011.3500.0011.3511.3511.350
171261150011.3500.0011.3511.3511.350
171235230011.3500.0011.3511.3511.350
171226590011.3500.0011.3511.3511.350
171217950011.350.353.1811.3511.3511.35100
17120646001100.001111110
17119782001100.001111110
17116326001100.001111110
17115462001100.001111110
17114598001100.001111110
17113734001100.001111110
17111142001100.001111110
17110278001100.001111110