Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Navigator Global Investments Ltd (PK) | HFAHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.11 | 1.11 |
HFAHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.11 | 1.11 | 1.11 | 1.11 | 100 | 0.00 | 0.00% |
6 Months | 0.01 | 1.11 | 0.01 | 0.8057166 | 63,033 | 1.10 | 11,000.00% |
1 Year | 0.8443 | 1.11 | 0.01 | 0.8193282 | 32,794 | 0.2657 | 31.47% |
3 Years | 1.23 | 1.23 | 0.01 | 0.8321657 | 11,665 | -0.12 | -9.76% |
5 Years | 2.0175 | 2.0175 | 0.01 | 1.02 | 15,944 | -0.9075 | -44.98% |
HFAHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Jun 13 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Jun 12 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Jun 11 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Jun 10 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Jun 07 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Jun 06 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Jun 05 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Jun 04 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Jun 03 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 31 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 30 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 29 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 28 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 24 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 23 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 22 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 21 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 20 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 17 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 16 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |