BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40267
0.00%
Bitcoin
95,220.24
-0.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. HG Capital Trust (PK) (HGCTF)

  7. HG Capital Trust (PK) (HGCTF) Historical

HG Capital Trust (PK)

HG Capital Trust (PK) (HGCTF)

USOTC
2.91
0.00
(0.00%)
Closed November 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.912.912.9100CS
26002.912.912.9100CS
52002.912.912.9100CS
156002.912.912.9100CS
260-0.63-17.79661016953.543.542.614433.50550511CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327430002.9100.002.912.912.910
17326566002.9100.002.912.912.910
17325702002.9100.002.912.912.910
17323110002.9100.002.912.912.910
17322246002.9100.002.912.912.910
17321382002.9100.002.912.912.910
17320518002.9100.002.912.912.910
17319654002.9100.002.912.912.910
17317062002.9100.002.912.912.910
17316198002.9100.002.912.912.910
17315334002.9100.002.912.912.910
17314470002.9100.002.912.912.910
17313606002.9100.002.912.912.910
17311014002.9100.002.912.912.910
17310150002.9100.002.912.912.910
17309286002.9100.002.912.912.910
17308422002.9100.002.912.912.910
17307558002.9100.002.912.912.910
17304966002.9100.002.912.912.910
17304102002.9100.002.912.912.910
17303238002.9100.002.912.912.910
17302374002.9100.002.912.912.910
17301510002.9100.002.912.912.910
17298918002.9100.002.912.912.910
17298054002.9100.002.912.912.910
17297190002.9100.002.912.912.910
17296326002.9100.002.912.912.910
17295462002.9100.002.912.912.910
17292870002.9100.002.912.912.910
17292006002.9100.002.912.912.910
17291142002.9100.002.912.912.910
17290278002.9100.002.912.912.910
17289414002.9100.002.912.912.910
17286822002.9100.002.912.912.910
17285958002.9100.002.912.912.910
17285094002.9100.002.912.912.910
17284230002.9100.002.912.912.910
17283366002.9100.002.912.912.910
17280774002.9100.002.912.912.910
17279910002.9100.002.912.912.910
17279046002.9100.002.912.912.910
17278182002.9100.002.912.912.910
17277318002.9100.002.912.912.910
17274726002.9100.002.912.912.910
17273862002.9100.002.912.912.910
17272746002.9100.002.912.912.910
17271882002.9100.002.912.912.910
17271018002.9100.002.912.912.910
17268426002.9100.002.912.912.910
17267562002.9100.002.912.912.910
17266698002.9100.002.912.912.910
17265834002.9100.002.912.912.910
17264970002.9100.002.912.912.910
17262378002.9100.002.912.912.910
17261514002.9100.002.912.912.910
17260650002.9100.002.912.912.910
17259786002.9100.002.912.912.910
17258922002.9100.002.912.912.910
17256330002.9100.002.912.912.910
17255466002.9100.002.912.912.910
17254602002.9100.002.912.912.910
17253738002.9100.002.912.912.910
17250282002.9100.002.912.912.910
17249418002.9100.002.912.912.910
17248554002.9100.002.912.912.910

Your Recent History

USOTC
HGCTF
HG Capital (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49