Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Power Assets Holdings Ltd (PK) | HGKGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.72 | 5.72 | 5.72 | 5.72 | 5.67 |
HGKGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.78 | 5.78 | 5.63 | 5.67 | 38,810 | -0.06 | -1.04% |
1 Month | 5.895 | 5.895 | 5.44 | 5.59 | 15,387 | -0.175 | -2.97% |
3 Months | 5.83 | 6.07 | 5.44 | 5.62 | 6,597 | -0.11 | -1.89% |
6 Months | 5.135 | 6.07 | 4.82 | 5.33 | 6,169 | 0.585 | 11.39% |
1 Year | 5.805 | 6.07 | 4.695 | 5.15 | 6,456 | -0.085 | -1.46% |
3 Years | 6.00 | 6.915 | 4.695 | 5.50 | 6,575 | -0.28 | -4.67% |
5 Years | 6.9445 | 7.50 | 4.63 | 6.01 | 14,412 | -1.22 | -17.63% |
HGKGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 5.72 | 0.05 | 0.88% | 5.72 | 5.72 | 5.72 | 1,344 |
May 02 2024 | 5.67 | 0.04 | 0.71% | 5.67 | 5.67 | 5.67 | 76,945 |
May 01 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
Apr 30 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
Apr 29 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
Apr 26 2024 | 5.63 | -0.04 | -0.71% | 5.78 | 5.78 | 5.63 | 675 |
Apr 25 2024 | 5.67 | 0.13 | 2.25% | 5.805 | 5.805 | 5.67 | 500 |
Apr 24 2024 | 5.545 | 0.00 | 0.00% | 5.545 | 5.545 | 5.545 | 0 |
Apr 23 2024 | 5.545 | 0.00 | 0.00% | 5.545 | 5.545 | 5.545 | 0 |
Apr 22 2024 | 5.545 | 0.00 | 0.00% | 5.545 | 5.545 | 5.545 | 0 |
Apr 19 2024 | 5.545 | 0.11 | 1.93% | 5.45 | 5.545 | 5.45 | 1,155 |
Apr 18 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
Apr 17 2024 | 5.44 | -0.06 | -1.09% | 5.59 | 5.59 | 5.44 | 42,471 |
Apr 16 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
Apr 15 2024 | 5.50 | -0.35 | -5.98% | 5.645 | 5.645 | 5.50 | 320 |
Apr 12 2024 | 5.85 | 0.11 | 1.92% | 5.69 | 5.85 | 5.69 | 279 |
Apr 11 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
Apr 10 2024 | 5.74 | 0.11 | 1.95% | 5.895 | 5.895 | 5.74 | 754 |
Apr 09 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
Apr 08 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
Apr 05 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |