We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.51 | 0.01 | 2.00 | 0.5346999 | 0.5346999 | 0.47 | 2464 |
| 1741901340 | 0.5 | -0.0151 | -2.93 | 0.4635 | 0.526025 | 0.4635 | 85557 |
| 1741814940 | 0.5151 | -0.0049 | -0.94 | 0.5004999 | 0.539175 | 0.48158 | 25665 |
| 1741728480 | 0.52 | 0.0103 | 2.02 | 0.5097 | 0.52 | 0.48891 | 45791 |
| 1741641600 | 0.5097 | -0.0003 | -0.06 | 0.514875 | 0.52 | 0.453 | 129758 |
| 1741386000 | 0.51 | 0.022425 | 4.60 | 0.451 | 0.5195 | 0.451 | 90567 |
| 1741300140 | 0.487575 | -0.022425 | -4.40 | 0.52 | 0.52 | 0.45 | 78834 |
| 1741213440 | 0.51 | -0.01 | -1.92 | 0.5245 | 0.529 | 0.51 | 3712 |
| 1741126800 | 0.52 | 0.03 | 6.12 | 0.529 | 0.529 | 0.4785 | 28246 |
| 1741040760 | 0.49 | -0.04 | -7.55 | 0.55 | 0.55 | 0.481 | 27802 |
| 1740781260 | 0.53 | 0 | 0.00 | 0.481 | 0.55 | 0.481 | 2745 |
| 1740695340 | 0.53 | 0.02725 | 5.42 | 0.481 | 0.55 | 0.481 | 52356 |
| 1740608400 | 0.50275 | -0.04725 | -8.59 | 0.51 | 0.55 | 0.481 | 16359 |
| 1740522480 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.51 | 37463 |
| 1740435600 | 0.53 | 0.01 | 1.92 | 0.481 | 0.544 | 0.481 | 9763 |
| 1740176400 | 0.52 | -0.00104 | -0.20 | 0.5215999 | 0.531 | 0.52 | 73224 |
| 1740090480 | 0.5210399 | 0.0034899 | 0.67 | 0.5016 | 0.5215 | 0.471 | 52424 |
| 1740003960 | 0.51755 | -0.06215 | -10.72 | 0.56025 | 0.56904 | 0.4705 | 212303 |
| 1739917740 | 0.5797 | -0.0403 | -6.50 | 0.62 | 0.62 | 0.50202 | 62142 |
| 1739572020 | 0.62 | 0.04 | 6.90 | 0.58 | 0.62 | 0.5701 | 87220 |
| 1739485320 | 0.58 | 0.0499 | 9.41 | 0.53106 | 0.6 | 0.53106 | 137973 |
| 1739398920 | 0.5301 | -0.015 | -2.75 | 0.5474 | 0.5494 | 0.521945 | 3451 |
| 1739312940 | 0.5451 | 0.0023001 | 0.42 | 0.54096 | 0.5451 | 0.54096 | 1117 |
| 1739226000 | 0.5427999 | 0.0127999 | 2.42 | 0.5201 | 0.5427999 | 0.5201 | 7729 |
| 1738967160 | 0.53 | -0.009305 | -1.73 | 0.52 | 0.5422749 | 0.52 | 5069 |
| 1738880400 | 0.539305 | -0.00891 | -1.63 | 0.539305 | 0.5497 | 0.52 | 31662 |
| 1738794000 | 0.548215 | 0.048115 | 9.62 | 0.5497 | 0.5497 | 0.52 | 5153 |
| 1738708080 | 0.5001 | -0.0396 | -7.34 | 0.5397 | 0.54722 | 0.5001 | 9814 |
| 1738621740 | 0.5397 | -0.01078 | -1.96 | 0.5501 | 0.5505 | 0.5101 | 78451 |
| 1738362000 | 0.55048 | -0.01002 | -1.79 | 0.5669999 | 0.5669999 | 0.5501 | 12828 |
| 1738276080 | 0.5605 | -0.018025 | -3.12 | 0.556625 | 0.5605 | 0.554 | 12064 |
| 1738189740 | 0.578525 | -0.011175 | -1.90 | 0.557 | 0.590485 | 0.55 | 86369 |
| 1738103280 | 0.5897 | 0.005625 | 0.96 | 0.5820999 | 0.5897 | 0.560675 | 7468 |
| 1738016820 | 0.584075 | 0.010075 | 1.76 | 0.5741 | 0.5941149 | 0.5741 | 22151 |
| 1737757440 | 0.574 | -0.021625 | -3.63 | 0.583 | 0.593875 | 0.558 | 14939 |
| 1737671220 | 0.595625 | -0.014375 | -2.36 | 0.6 | 0.612275 | 0.583 | 11473 |
| 1737584640 | 0.61 | -0.000735 | -0.12 | 0.6105 | 0.6165 | 0.61 | 4457 |
| 1737498540 | 0.610735 | -0.004265 | -0.69 | 0.615 | 0.6247 | 0.5839 | 41631 |
| 1737152880 | 0.615 | -0.009465 | -1.52 | 0.622775 | 0.622775 | 0.615 | 11591 |
| 1737066420 | 0.624465 | 0.007965 | 1.29 | 0.61875 | 0.6247 | 0.608 | 35778 |
| 1736979720 | 0.6165 | 0.004 | 0.65 | 0.6125 | 0.61755 | 0.595 | 20832 |
| 1736893380 | 0.6125 | -0.002285 | -0.37 | 0.62 | 0.62 | 0.6051 | 1326 |
| 1736806800 | 0.614785 | 0.004785 | 0.78 | 0.602 | 0.614785 | 0.594 | 16704 |
| 1736547720 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 301 |
| 1736375340 | 0.61 | 0.03975 | 6.97 | 0.61 | 0.628 | 0.56225 | 28889 |
| 1736288940 | 0.57025 | -0.00975 | -1.68 | 0.5773 | 0.591 | 0.5699999 | 17692 |
| 1736202360 | 0.58 | 0 | 0.00 | 0.5709999 | 0.62679 | 0.5709999 | 102057 |
| 1735942980 | 0.58 | 0.039 | 7.21 | 0.542 | 0.587 | 0.542 | 59134 |
| 1735856700 | 0.541 | 0.00335 | 0.62 | 0.538 | 0.5997749 | 0.538 | 27855 |
| 1735683960 | 0.53765 | -0.02435 | -4.33 | 0.61 | 0.6197 | 0.521 | 48154 |
| 1735597740 | 0.562 | 0.011 | 2.00 | 0.6 | 0.62 | 0.55 | 93786 |
| 1735338000 | 0.551 | 0.0209 | 3.94 | 0.5301 | 0.5709999 | 0.5301 | 38423 |
| 1735252020 | 0.5301 | 0.0001 | 0.02 | 0.5301 | 0.5687 | 0.5201 | 92156 |
| 1735078200 | 0.53 | 0.00745 | 1.43 | 0.5201 | 0.5305 | 0.5201 | 82695 |
| 1734992400 | 0.52255 | 0.0025 | 0.48 | 0.5101 | 0.5299 | 0.5101 | 79360 |
| 1734733200 | 0.52005 | 0.008125 | 1.59 | 0.515 | 0.52005 | 0.5101 | 42263 |
| 1734646800 | 0.511925 | 0.001825 | 0.36 | 0.515625 | 0.5175 | 0.5101 | 4783 |
| 1734560940 | 0.5101 | 0 | 0.00 | 0.5101 | 0.515 | 0.4902 | 276326 |
| 1734474360 | 0.5101 | 0.0026001 | 0.51 | 0.5074999 | 0.511325 | 0.5001 | 26777 |
| 1734388140 | 0.5074999 | -0.0075 | -1.46 | 0.5001 | 0.515 | 0.5001 | 53258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
