Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hong Yuan Holding Group (PK) | HGYN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0227 | -68.79% | 0.0103 | 15:02:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0103 | 0.0103 | 0.03 | 0.0103 | 0.033 |
HGYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.033 | 0.0103 | 0.0185783 | 13,049 | -0.0207 | -66.77% |
| 1 Month | 0.029 | 0.10 | 0.0064 | 0.0300733 | 40,373 | -0.0187 | -64.48% |
| 3 Months | 0.015 | 0.10 | 0.006 | 0.0243232 | 25,628 | -0.0047 | -31.33% |
| 6 Months | 0.0143 | 0.10 | 0.0035 | 0.0157146 | 28,040 | -0.004 | -27.97% |
| 1 Year | 0.1099 | 0.12 | 0.0035 | 0.0253016 | 22,254 | -0.0996 | -90.63% |
| 3 Years | 0.1075 | 1.47 | 0.001 | 0.2983953 | 77,736 | -0.0972 | -90.42% |
| 5 Years | 0.008 | 1.47 | 0.001 | 0.1386988 | 146,444 | 0.0023 | 28.75% |
HGYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0103 | -0.0227 | -68.79% | 0.0103 | 0.03 | 0.0103 | 30,429 |
| May 02 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| May 01 2024 | 0.033 | 0.016 | 94.12% | 0.031 | 0.033 | 0.031 | 295 |
| Apr 30 2024 | 0.017 | -0.014 | -45.16% | 0.02 | 0.031 | 0.017 | 34,776 |
| Apr 29 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| Apr 26 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 4,076 |
| Apr 25 2024 | 0.031 | -0.0007 | -2.21% | 0.0064 | 0.031 | 0.0064 | 11,010 |
| Apr 24 2024 | 0.0317 | -0.0053 | -14.32% | 0.0157 | 0.0317 | 0.013 | 108,000 |
| Apr 23 2024 | 0.037 | 0.004 | 12.12% | 0.037 | 0.037 | 0.037 | 21,352 |
| Apr 22 2024 | 0.033 | 0.002 | 6.45% | 0.032 | 0.033 | 0.0286 | 50,308 |
| Apr 19 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.10 | 0.029 | 202,302 |
| Apr 18 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 11,000 |
| Apr 17 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
| Apr 16 2024 | 0.029 | 0.00 | 0.00% | 0.02 | 0.0295 | 0.02 | 175,371 |
| Apr 15 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 1,725 |
| Apr 12 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
| Apr 11 2024 | 0.029 | 0.00 | 0.00% | 0.0164 | 0.029 | 0.0164 | 7,336 |
| Apr 10 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 920 |
| Apr 09 2024 | 0.029 | 0.00 | 0.00% | 0.022 | 0.029 | 0.022 | 2,778 |
| Apr 08 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 1,724 |
| Apr 05 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 13,002 |
| Apr 04 2024 | 0.028 | -0.001 | -3.45% | 0.022 | 0.028 | 0.022 | 3,669 |
