We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.017 | -2.54872563718 | 0.667 | 0.6825 | 0.62 | 4882 | 0.65422436 | CS |
| 4 | -0.0678 | -9.44552800223 | 0.7178 | 0.7301 | 0.615 | 24519 | 0.66589997 | CS |
| 12 | -0.2287 | -26.0270854672 | 0.8787 | 0.95 | 0.615 | 13347 | 0.69708472 | CS |
| 26 | -0.04 | -5.79710144928 | 0.69 | 0.95 | 0.615 | 11958 | 0.69600052 | CS |
| 52 | 0.03 | 4.83870967742 | 0.62 | 1.11 | 0.615 | 9842 | 0.76519866 | CS |
| 156 | 0.624 | 2400 | 0.026 | 3.57 | 0.0251 | 94444 | 0.11346789 | CS |
| 260 | 0.621 | 2141.37931034 | 0.029 | 3.57 | 0.009 | 99758 | 0.09732619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 20000 |
| 1719523200 | 0.62 | -0.0625 | -9.16 | 0.62 | 0.62 | 0.62 | 4146 |
| 1719437340 | 0.6825 | 0 | 0.00 | 0.6825 | 0.6825 | 0.6825 | 0 |
| 1719350940 | 0.6825 | 0 | 0.00 | 0.6825 | 0.6825 | 0.6825 | 0 |
| 1719264540 | 0.6825 | 0.0155 | 2.32 | 0.6825 | 0.6825 | 0.6825 | 500 |
| 1719005220 | 0.667 | 0.017 | 2.62 | 0.667 | 0.667 | 0.667 | 10000 |
| 1718918640 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 15000 |
| 1718746140 | 0.65 | 0.0281 | 4.52 | 0.62 | 0.65 | 0.62 | 11800 |
| 1718659680 | 0.6219 | -0.00668 | -1.06 | 0.64 | 0.64 | 0.6219 | 66100 |
| 1718400300 | 0.62858 | -0.03672 | -5.52 | 0.6344999 | 0.6348 | 0.615 | 77637 |
| 1718314140 | 0.6653 | -0.0091 | -1.35 | 0.6671 | 0.6671 | 0.66 | 4600 |
| 1718227380 | 0.6744 | -0.0104 | -1.52 | 0.6748 | 0.6748 | 0.6744 | 26000 |
| 1718141340 | 0.6848 | -0.0168 | -2.39 | 0.675 | 0.6848 | 0.6724 | 52400 |
| 1718054880 | 0.7016 | 0.00035 | 0.05 | 0.7000999 | 0.7016 | 0.6755 | 27072 |
| 1717795800 | 0.70125 | 0.0112501 | 1.63 | 0.67428 | 0.703 | 0.67428 | 20000 |
| 1717709400 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6845 | 8524 |
| 1717622460 | 0.68 | -0.01 | -1.45 | 0.663 | 0.685 | 0.663 | 27700 |
| 1717536360 | 0.6899999 | -0.0314 | -4.35 | 0.6959 | 0.71 | 0.6899999 | 23750 |
| 1717450140 | 0.7214 | -0.0042 | -0.58 | 0.7301 | 0.7301 | 0.7 | 31200 |
| 1717190940 | 0.7256 | 0.00355 | 0.49 | 0.7178 | 0.7259 | 0.71735 | 10400 |
| 1717104540 | 0.72205 | -0.02815 | -3.75 | 0.722 | 0.72205 | 0.722 | 2800 |
| 1717018020 | 0.7502 | 0.0402 | 5.66 | 0.7502 | 0.7502 | 0.7502 | 2000 |
| 1716931740 | 0.71 | -0.05 | -6.58 | 0.72 | 0.72 | 0.71 | 4504 |
| 1716585840 | 0.76 | 0.01205 | 1.61 | 0.74 | 0.76 | 0.74 | 3700 |
| 1716499740 | 0.74795 | 0.01795 | 2.46 | 0.72 | 0.75 | 0.72 | 11889 |
| 1716412800 | 0.73 | -0.01 | -1.35 | 0.8042 | 0.8042 | 0.73 | 2300 |
| 1716326940 | 0.74 | -0.024 | -3.14 | 0.83 | 0.85 | 0.74 | 35350 |
| 1716240180 | 0.764 | -0.026 | -3.29 | 0.79 | 0.79 | 0.764 | 1805 |
| 1715981340 | 0.79 | 0.02 | 2.60 | 0.7907999 | 0.7907999 | 0.79 | 4253 |
| 1715894400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715808000 | 0.77 | 0.05 | 6.94 | 0.77 | 0.77 | 0.77 | 5000 |
| 1715722140 | 0.72 | 0.003 | 0.42 | 0.717 | 0.72 | 0.717 | 6270 |
| 1715635200 | 0.717 | -0.00409 | -0.57 | 0.71865 | 0.71865 | 0.6899999 | 6759 |
| 1715376000 | 0.72109 | 0.00059 | 0.08 | 0.72109 | 0.72109 | 0.72109 | 500 |
| 1715289720 | 0.7205 | -0.0195 | -2.64 | 0.74 | 0.74 | 0.7 | 3764 |
| 1715203200 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.74 | 1000 |
| 1715117340 | 0.72 | 0.01 | 1.41 | 0.74 | 0.74 | 0.715 | 10024 |
| 1715030940 | 0.71 | -0.1434 | -16.80 | 0.95 | 0.95 | 0.6801 | 69311 |
| 1714771800 | 0.8534 | 0 | 0.00 | 0.8534 | 0.8534 | 0.8534 | 0 |
| 1714685400 | 0.8534 | 0 | 0.00 | 0.8534 | 0.8534 | 0.8534 | 0 |
| 1714599000 | 0.8534 | 0 | 0.00 | 0.8534 | 0.8534 | 0.8534 | 0 |
| 1714512600 | 0.8534 | -0.0266 | -3.02 | 0.8534 | 0.8534 | 0.8534 | 2000 |
| 1714425720 | 0.88 | 0.07 | 8.64 | 0.86555 | 0.88 | 0.86555 | 5298 |
| 1714166580 | 0.81 | 0.035 | 4.52 | 0.81 | 0.81 | 0.81 | 3000 |
| 1714080300 | 0.775 | 0.005 | 0.65 | 0.775 | 0.775 | 0.775 | 6500 |
| 1713994140 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1713907740 | 0.77 | -0.0162 | -2.06 | 0.77 | 0.77 | 0.77 | 6097 |
| 1713821340 | 0.7862 | -0.0018 | -0.23 | 0.7862 | 0.7862 | 0.7862 | 1000 |
| 1713561900 | 0.788 | -0.005 | -0.63 | 0.79645 | 0.79645 | 0.788 | 1310 |
| 1713475740 | 0.793 | 0 | 0.00 | 0.793 | 0.793 | 0.793 | 0 |
| 1713389340 | 0.793 | 0 | 0.00 | 0.793 | 0.793 | 0.793 | 0 |
| 1713302940 | 0.793 | -0.0366 | -4.41 | 0.793 | 0.793 | 0.793 | 1000 |
| 1713216000 | 0.8296 | 0.0073 | 0.89 | 0.77 | 0.8297 | 0.77 | 13924 |
| 1712957160 | 0.8223 | 0.0269 | 3.38 | 0.78 | 0.8223 | 0.78 | 13282 |
| 1712870760 | 0.7954 | -0.04025 | -4.82 | 0.8296 | 0.8296 | 0.7954 | 2000 |
| 1712784000 | 0.83565 | 0.0095501 | 1.16 | 0.83565 | 0.83565 | 0.83565 | 1000 |
| 1712698140 | 0.8260999 | -0.0089 | -1.07 | 0.7881 | 0.8260999 | 0.75 | 5262 |
| 1712611200 | 0.835 | 0.035 | 4.37 | 0.835 | 0.835 | 0.835 | 2000 |
| 1712352000 | 0.8 | -0.0008 | -0.10 | 0.8787 | 0.8798 | 0.8 | 2270 |
| 1712265780 | 0.8008 | 0.0337 | 4.39 | 0.8042 | 0.8437 | 0.8008 | 48307 |
| 1712179380 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1712092980 | 0.7671 | -0.0179 | -2.28 | 0.7267 | 0.8001 | 0.7267 | 3174 |
| 1712006940 | 0.785 | 0.085 | 12.14 | 0.72 | 0.785 | 0.72 | 11370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
