We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0405 | -8.40248962656 | 0.482 | 0.482 | 0.4231 | 5510 | 0.44347368 | CS |
| 4 | -0.0085 | -1.88888888889 | 0.45 | 0.5125 | 0.4106 | 8515 | 0.45309602 | CS |
| 12 | -0.1185 | -21.1607142857 | 0.56 | 0.584 | 0.41 | 10280 | 0.49369077 | CS |
| 26 | -0.1685 | -27.6229508197 | 0.61 | 0.6187 | 0.41 | 12212 | 0.53185757 | CS |
| 52 | -0.2383 | -35.0544277729 | 0.6798 | 0.95 | 0.41 | 11998 | 0.60805006 | CS |
| 156 | -0.6485 | -59.495412844 | 1.09 | 1.25 | 0.41 | 9955 | 0.72655328 | CS |
| 260 | 0.4015 | 1003.75 | 0.04 | 3.57 | 0.009 | 86842 | 0.10668648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.4415 | 0 | 0.00 | 0.4231 | 0.4415 | 0.4231 | 2040 |
| 1737671220 | 0.4415 | -0.0185 | -4.02 | 0.4415 | 0.4415 | 0.4415 | 5000 |
| 1737584640 | 0.46 | 0.018 | 4.07 | 0.46 | 0.46 | 0.46 | 2000 |
| 1737498540 | 0.442 | -0.04 | -8.30 | 0.482 | 0.482 | 0.442 | 13000 |
| 1737152880 | 0.482 | 0.037 | 8.31 | 0.4525 | 0.482 | 0.4525 | 14700 |
| 1737066420 | 0.445 | -0.015 | -3.26 | 0.5125 | 0.5125 | 0.445 | 1500 |
| 1736979720 | 0.46 | 0.009 | 2.00 | 0.45 | 0.46 | 0.45 | 13302 |
| 1736893380 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 16629 |
| 1736806800 | 0.451 | 0.006 | 1.35 | 0.454 | 0.454 | 0.451 | 4378 |
| 1736547720 | 0.445 | 0.0035 | 0.79 | 0.445 | 0.445 | 0.445 | 1000 |
| 1736375340 | 0.4415 | -0.0085 | -1.89 | 0.45 | 0.45 | 0.423 | 16356 |
| 1736288580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736202180 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735942980 | 0.45 | 0 | 0.00 | 0.42 | 0.45 | 0.4106 | 11300 |
| 1735856700 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 14000 |
| 1735683960 | 0.46 | 0.0500001 | 12.20 | 0.45 | 0.46 | 0.45 | 4000 |
| 1735597200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1735338000 | 0.4099999 | -0.085 | -17.17 | 0.495 | 0.495 | 0.4099999 | 478 |
| 1735252020 | 0.495 | 0.055 | 12.50 | 0.4166 | 0.495 | 0.4099999 | 3000 |
| 1735078200 | 0.44 | 0.0300001 | 7.32 | 0.44 | 0.44 | 0.44 | 7000 |
| 1734992400 | 0.4099999 | -0.055 | -11.83 | 0.4182 | 0.4182 | 0.4099999 | 10555 |
| 1734733200 | 0.465 | 0.04 | 9.41 | 0.4099999 | 0.465 | 0.4099999 | 17800 |
| 1734646800 | 0.425 | -0.08125 | -16.05 | 0.4387 | 0.4387 | 0.425 | 10000 |
| 1734560940 | 0.50625 | 0.08625 | 20.54 | 0.52 | 0.52 | 0.50625 | 2000 |
| 1734474360 | 0.42 | -0.05 | -10.64 | 0.42 | 0.42 | 0.42 | 9000 |
| 1734388140 | 0.47 | 0 | 0.00 | 0.465 | 0.47 | 0.45 | 31000 |
| 1734128940 | 0.47 | 0.015 | 3.30 | 0.46 | 0.47 | 0.46 | 2004 |
| 1734042480 | 0.455 | -0.02 | -4.21 | 0.5 | 0.5 | 0.455 | 16006 |
| 1733955900 | 0.475 | -0.035 | -6.86 | 0.495 | 0.5 | 0.475 | 33800 |
| 1733869200 | 0.51 | -0.005 | -0.97 | 0.51 | 0.51 | 0.51 | 1000 |
| 1733782800 | 0.515 | 0 | 0.00 | 0.5 | 0.52584 | 0.5 | 14400 |
| 1733523600 | 0.515 | -0.015 | -2.83 | 0.51 | 0.5377 | 0.51 | 17700 |
| 1733437500 | 0.53 | 0.01 | 1.92 | 0.5421 | 0.5421 | 0.53 | 12760 |
| 1733350980 | 0.52 | 0.0059 | 1.15 | 0.54 | 0.54 | 0.52 | 5600 |
| 1733264580 | 0.5141 | 0 | 0.00 | 0.5141 | 0.5141 | 0.5141 | 0 |
| 1733178180 | 0.5141 | 0.0091 | 1.80 | 0.5 | 0.515 | 0.5 | 52500 |
| 1732918200 | 0.505 | -0.02585 | -4.87 | 0.505 | 0.505 | 0.505 | 3000 |
| 1732746540 | 0.53085 | 0.0009 | 0.17 | 0.5457999 | 0.5457999 | 0.51 | 28455 |
| 1732660140 | 0.52995 | -0.002 | -0.38 | 0.52995 | 0.52995 | 0.52995 | 1000 |
| 1732573560 | 0.53195 | -0.01135 | -2.09 | 0.55 | 0.55 | 0.53195 | 18000 |
| 1732314000 | 0.5433 | -0.0067 | -1.22 | 0.5433 | 0.5433 | 0.5433 | 2500 |
| 1732227900 | 0.55 | 0.034 | 6.59 | 0.5558 | 0.5558 | 0.53748 | 4400 |
| 1732141440 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732055040 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1731968640 | 0.516 | -0.0344 | -6.25 | 0.5337499 | 0.5337499 | 0.516 | 4579 |
| 1731709260 | 0.5504 | -0.0146 | -2.58 | 0.52 | 0.5504 | 0.52 | 6682 |
| 1731622800 | 0.5649999 | 0.0249999 | 4.63 | 0.5649999 | 0.5649999 | 0.5649999 | 8500 |
| 1731536760 | 0.54 | -0.0123 | -2.23 | 0.54 | 0.54 | 0.54 | 10000 |
| 1731450480 | 0.5523 | -0.0317 | -5.43 | 0.56445 | 0.5725 | 0.5523 | 2683 |
| 1731363600 | 0.584 | 0.007685 | 1.33 | 0.5699999 | 0.584 | 0.5699999 | 17900 |
| 1731104400 | 0.576315 | 0.016315 | 2.91 | 0.576315 | 0.576315 | 0.576315 | 800 |
| 1731018540 | 0.56 | 0.0251 | 4.69 | 0.52 | 0.56 | 0.52 | 1723 |
| 1730931600 | 0.5349 | -0.0251 | -4.48 | 0.55248 | 0.55248 | 0.5316999 | 5010 |
| 1730845680 | 0.56 | -0.015 | -2.61 | 0.5699999 | 0.5699999 | 0.5369 | 8061 |
| 1730759160 | 0.575 | 0.035 | 6.48 | 0.56 | 0.57732 | 0.56 | 14600 |
| 1730496480 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730410080 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730323680 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730237280 | 0.54 | -0.032 | -5.59 | 0.54 | 0.54 | 0.54 | 6000 |
| 1730125800 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
