We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.005 | 21.7391304348 | 0.023 | 0.028 | 0.0169 | 23237 | 0.02223354 | CS |
| 26 | -0.00695 | -19.8855507868 | 0.03495 | 0.0439 | 0.011 | 29863 | 0.02302275 | CS |
| 52 | -0.009 | -24.3243243243 | 0.037 | 0.0634 | 0.011 | 28325 | 0.03086491 | CS |
| 156 | -0.0001 | -0.355871886121 | 0.0281 | 0.18 | 0.0042 | 48842 | 0.04238409 | CS |
| 260 | 0.0277 | 9233.33333333 | 0.0003 | 0.94 | 5.0E-5 | 1241486 | 0.00240305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740522420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740436020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740176820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740090420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740004020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739917620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739572020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739485620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739399220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739312820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739226420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738967220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738880820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738794420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738708020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738621620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738362420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738276020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738189620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738103220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738016820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737757620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737671220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737584820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737498420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737152820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737066420 | 0.028 | 0.00728 | 35.14 | 0.028 | 0.028 | 0.028 | 2001 |
| 1736979720 | 0.02072 | 0 | 0.00 | 0.02072 | 0.02072 | 0.02072 | 0 |
| 1736893320 | 0.02072 | 0 | 0.00 | 0.02072 | 0.02072 | 0.02072 | 0 |
| 1736806920 | 0.02072 | 0 | 0.00 | 0.02072 | 0.02072 | 0.02072 | 0 |
| 1736547720 | 0.02072 | -0.00056 | -2.63 | 0.02072 | 0.02072 | 0.02072 | 12006 |
| 1736375340 | 0.02128 | 0 | 0.00 | 0.02128 | 0.02128 | 0.02128 | 0 |
| 1736288940 | 0.02128 | 0 | 0.00 | 0.02128 | 0.02128 | 0.02128 | 0 |
| 1736202540 | 0.02128 | 0 | 0.00 | 0.02128 | 0.02128 | 0.02128 | 0 |
| 1735943340 | 0.02128 | 0 | 0.00 | 0.02128 | 0.02128 | 0.02128 | 0 |
| 1735856940 | 0.02128 | 0 | 0.00 | 0.02128 | 0.02128 | 0.02128 | 0 |
| 1735684140 | 0.02128 | 0 | 0.00 | 0.02128 | 0.02128 | 0.02128 | 0 |
| 1735597740 | 0.02128 | 0.0043801 | 25.92 | 0.02128 | 0.02128 | 0.02128 | 2256 |
| 1735338420 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1735252020 | 0.0168999 | -0.003125 | -15.61 | 0.0194 | 0.0196 | 0.0168999 | 20525 |
| 1735078200 | 0.020025 | -0.001875 | -8.56 | 0.020025 | 0.020025 | 0.020025 | 12513 |
| 1734992400 | 0.0219 | 0.000875 | 4.16 | 0.0219 | 0.0219 | 0.0219 | 1002 |
| 1734733200 | 0.021025 | 0 | 0.00 | 0.021025 | 0.021025 | 0.021025 | 100 |
| 1734647160 | 0.021025 | 0 | 0.00 | 0.021025 | 0.021025 | 0.021025 | 0 |
| 1734560760 | 0.021025 | 0 | 0.00 | 0.021025 | 0.021025 | 0.021025 | 0 |
| 1734474360 | 0.021025 | 0.000375 | 1.82 | 0.021025 | 0.021025 | 0.021025 | 5000 |
| 1734388140 | 0.02065 | -0.00127 | -5.79 | 0.02065 | 0.02065 | 0.02065 | 201 |
| 1734128700 | 0.0219199 | 0 | 0.00 | 0.0219199 | 0.0219199 | 0.0219199 | 0 |
| 1734042300 | 0.0219199 | 0 | 0.00 | 0.0219199 | 0.0219199 | 0.0219199 | 0 |
| 1733955900 | 0.0219199 | -0.00208 | -8.67 | 0.02275 | 0.02275 | 0.02165 | 41515 |
| 1733869200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733782800 | 0.024 | -0.002625 | -9.86 | 0.02525 | 0.02525 | 0.02384 | 3550 |
| 1733523600 | 0.026625 | 0.003625 | 15.76 | 0.026625 | 0.0279 | 0.026625 | 1401 |
| 1733437380 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733350980 | 0.023 | 0.0079 | 52.32 | 0.023 | 0.023 | 0.023 | 200011 |
| 1733264700 | 0.0151 | -0.0139 | -47.93 | 0.0225199 | 0.0225199 | 0.0151 | 3300 |
| 1733178180 | 0.029 | -0.001 | -3.33 | 0.02335 | 0.029 | 0.02335 | 4043 |
| 1732918200 | 0.03 | 0.007 | 30.43 | 0.0161 | 0.03 | 0.0161 | 6000 |
| 1732746540 | 0.023 | 0.005 | 27.78 | 0.025 | 0.025 | 0.013 | 159072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
