Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | DR |
| 4 | 2.73 | 11.7318435754 | 23.27 | 26 | 22.57 | 304 | 24.48087171 | DR |
| 12 | -4.158 | -13.7873864315 | 30.158 | 30.158 | 22.57 | 236 | 25.15689704 | DR |
| 26 | -2.4 | -8.45070422535 | 28.4 | 30.158 | 22.57 | 210 | 25.84232236 | DR |
| 52 | -6.11 | -19.028340081 | 32.11 | 33.35 | 22.57 | 366 | 29.64135552 | DR |
| 156 | -59 | -69.4117647059 | 85 | 93.15 | 22.57 | 496 | 48.37021138 | DR |
| 260 | -78.66 | -75.1576533537 | 104.66 | 105.63 | 22.57 | 409 | 61.78259061 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 26 | 0.82 | 3.26 | 26 | 26 | 26 | 344 |
| 1732659660 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1732573260 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1732314060 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1732227660 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1732141260 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1732054860 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1731968460 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1731709260 | 25.18 | 2.61 | 11.56 | 25.18 | 25.18 | 25.18 | 660 |
| 1731622800 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1731536400 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1731450000 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1731363600 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1731104400 | 22.57 | -1.42 | -5.92 | 22.57 | 22.57 | 22.57 | 100 |
| 1731014820 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1730928420 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1730842020 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1730755620 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1730496420 | 23.99 | 0.23 | 0.98 | 23.99 | 23.99 | 23.99 | 256 |
| 1730409780 | 23.7575 | -5.16 | -17.85 | 23.27 | 23.7575 | 23.27 | 200 |
| 1730323680 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1730237280 | 28.92 | -1.24 | -4.11 | 28.92 | 28.92 | 28.92 | 152 |
| 1730151000 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1729891800 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1729805400 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1729719000 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1729632600 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1729546200 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1729287000 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1729200600 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1729114200 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1729027800 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1728941400 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1728682200 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1728595800 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1728509400 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1728423000 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1728336600 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1728077400 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1727991000 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1727904600 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1727818200 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1727731800 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1727472600 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1727386200 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 50 |
| 1727299560 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1727213160 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1727126760 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1726867560 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1726781160 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1726694760 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1726608360 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1726521960 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1726262760 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1726176360 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1726089960 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1726003560 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1725917160 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1725657960 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1725571560 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1725485160 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1725398760 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1725053160 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
| 1724966760 | 30.158 | 0 | 0.00 | 30.158 | 30.158 | 30.158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
