Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Healthcare Integrated Technologies Inc (PK) | HITC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.009 | 10.00% | 0.099 | 15:04:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.099 | 0.099 | 0.099 | 0.099 | 0.09 |
HITC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1038 | 0.1078 | 0.08 | 0.0977086 | 63,762 | -0.0048 | -4.62% |
| 1 Month | 0.0801 | 0.109 | 0.066 | 0.0961916 | 37,813 | 0.0189 | 23.60% |
| 3 Months | 0.04 | 0.109 | 0.0352 | 0.0709743 | 66,874 | 0.059 | 147.50% |
| 6 Months | 0.0851 | 0.113 | 0.035 | 0.0689704 | 71,581 | 0.0139 | 16.33% |
| 1 Year | 0.095 | 0.13805 | 0.035 | 0.0729441 | 54,411 | 0.004 | 4.21% |
| 3 Years | 0.38 | 0.5399 | 0.035 | 0.1084793 | 39,356 | -0.281 | -73.95% |
| 5 Years | 0.1999 | 0.60 | 0.035 | 0.1192763 | 31,808 | -0.1009 | -50.48% |
HITC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.099 | 0.009 | 10.00% | 0.099 | 0.099 | 0.099 | 12,000 |
| May 06 2024 | 0.09 | -0.009 | -9.09% | 0.099 | 0.099 | 0.085 | 122,000 |
| May 03 2024 | 0.099 | -0.0065 | -6.16% | 0.1078 | 0.1078 | 0.099 | 22,000 |
| May 02 2024 | 0.1055 | 0.0035 | 3.43% | 0.103 | 0.1075 | 0.10 | 35,690 |
| May 01 2024 | 0.102 | -0.0016 | -1.54% | 0.104 | 0.104 | 0.08 | 116,019 |
| Apr 30 2024 | 0.1036 | 0.00772 | 8.05% | 0.1038 | 0.1038 | 0.1036 | 23,100 |
| Apr 29 2024 | 0.095885 | 0.00589 | 6.54% | 0.09695 | 0.104 | 0.081 | 53,000 |
| Apr 26 2024 | 0.09 | -0.0001 | -0.11% | 0.1078 | 0.1078 | 0.09 | 63,082 |
| Apr 25 2024 | 0.0901 | 0.0003 | 0.33% | 0.1079 | 0.1079 | 0.085 | 27,458 |
| Apr 24 2024 | 0.0898 | -0.0182 | -16.85% | 0.08 | 0.108 | 0.08 | 54,907 |
| Apr 23 2024 | 0.108 | -0.001 | -0.92% | 0.108 | 0.108 | 0.108 | 15,961 |
| Apr 22 2024 | 0.109 | 0.012 | 12.37% | 0.097 | 0.109 | 0.09 | 78,182 |
| Apr 19 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 20,000 |
| Apr 18 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 12,500 |
| Apr 17 2024 | 0.097 | 0.007 | 7.78% | 0.097 | 0.097 | 0.066 | 13,529 |
| Apr 16 2024 | 0.09 | -0.003 | -3.23% | 0.093 | 0.093 | 0.09 | 17,000 |
| Apr 15 2024 | 0.093 | 0.0129 | 16.10% | 0.085 | 0.093 | 0.085 | 49,322 |
| Apr 12 2024 | 0.0801 | 0.00 | 0.00% | 0.085 | 0.085 | 0.0801 | 16,300 |
| Apr 11 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 6,150 |
| Apr 10 2024 | 0.0801 | 0.00 | 0.00% | 0.085 | 0.085 | 0.0801 | 4,950 |
| Apr 09 2024 | 0.0801 | -0.0049 | -5.76% | 0.0801 | 0.0801 | 0.0801 | 5,100 |
| Apr 08 2024 | 0.085 | -0.008 | -8.60% | 0.077 | 0.085 | 0.07 | 100,968 |
