ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HKBN Ltd (PK)

HKBN Ltd (PK) (HKBNF)

0.401
0.00
(0.00%)
Closed December 11 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.4010.4010.40100CS
26000.4010.4010.40100CS
520.0030.7537688442210.3980.4010.398720.39949701CS
156-0.709-63.87387387391.111.110.398120720.68205481CS
260-1.460848-78.46225900291.8618481.91970.398223721.1684134CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17339526000.40100.000.4010.4010.4010
17338662000.40100.000.4010.4010.4010
17337798000.40100.000.4010.4010.4010
17335206000.40100.000.4010.4010.4010
17334342000.40100.000.4010.4010.4010
17333478000.40100.000.4010.4010.4010
17332614000.40100.000.4010.4010.4010
17331750000.40100.000.4010.4010.4010
17329158000.40100.000.4010.4010.4010
17327430000.40100.000.4010.4010.4010
17326566000.40100.000.4010.4010.4010
17325702000.40100.000.4010.4010.4010
17323110000.40100.000.4010.4010.4010
17322246000.40100.000.4010.4010.4010
17321382000.40100.000.4010.4010.4010
17320518000.40100.000.4010.4010.4010
17319654000.40100.000.4010.4010.4010
17317062000.40100.000.4010.4010.4010
17316198000.40100.000.4010.4010.4010
17315334000.40100.000.4010.4010.4010
17314470000.40100.000.4010.4010.4010
17313606000.40100.000.4010.4010.4010
17311014000.40100.000.4010.4010.4010
17310150000.40100.000.4010.4010.4010
17309286000.40100.000.4010.4010.4010
17308422000.40100.000.4010.4010.4010
17307558000.40100.000.4010.4010.4010
17304966000.40100.000.4010.4010.4010
17304102000.40100.000.4010.4010.4010
17303238000.40100.000.4010.4010.4010
17302374000.40100.000.4010.4010.4010
17301510000.40100.000.4010.4010.4010
17298918000.40100.000.4010.4010.4010
17298054000.40100.000.4010.4010.4010
17297190000.40100.000.4010.4010.4010
17296326000.40100.000.4010.4010.4010
17295462000.40100.000.4010.4010.4010
17292870000.40100.000.4010.4010.4010
17292006000.40100.000.4010.4010.4010
17291142000.40100.000.4010.4010.4010
17290278000.40100.000.4010.4010.4010
17289414000.40100.000.4010.4010.4010
17286822000.40100.000.4010.4010.4010
17285958000.40100.000.4010.4010.4010
17285094000.40100.000.4010.4010.4010
17284230000.40100.000.4010.4010.4010
17283366000.40100.000.4010.4010.4010
17280774000.40100.000.4010.4010.4010
17279910000.40100.000.4010.4010.4010
17279046000.40100.000.4010.4010.4010
17278182000.40100.000.4010.4010.4010
17277318000.40100.000.4010.4010.4010
17274726000.40100.000.4010.4010.4010
17273862000.40100.000.4010.4010.4010
17272746000.40100.000.4010.4010.4010
17271882000.40100.000.4010.4010.4010
17271018000.40100.000.4010.4010.4010
17268426000.40100.000.4010.4010.4010
17267562000.40100.000.4010.4010.4010
17266698000.40100.000.4010.4010.4010
17265834000.40100.000.4010.4010.4010
17264970000.40100.000.4010.4010.4010
17262378000.40100.000.4010.4010.4010
17261514000.40100.000.4010.4010.4010

Your Recent History

Delayed Upgrade Clock