ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hosken Consolidated Investments Ltd (PK)

Hosken Consolidated Investments Ltd (PK) (HKCIF)

0.3187
0.00
(0.00%)
Closed June 26 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.2007170.0847457630.1180.31870.118121550.3187CS
2600.2007170.0847457630.1180.31870.118121550.3187CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17194374000.318700.000.31870.31870.31870
17193510000.318700.000.31870.31870.31870
17192646000.318700.000.31870.31870.31870
17190054000.318700.000.31870.31870.31870
17189190000.318700.000.31870.31870.31870
17187462000.318700.000.31870.31870.31870
17186598000.318700.000.31870.31870.31870
17184006000.318700.000.31870.31870.31870
17183142000.318700.000.31870.31870.31870
17182278000.318700.000.31870.31870.31870
17181414000.318700.000.31870.31870.31870
17180550000.318700.000.31870.31870.31870
17177958000.318700.000.31870.31870.31870
17177094000.318700.000.31870.31870.31870
17176230000.318700.000.31870.31870.31870
17175366000.318700.000.31870.31870.31870
17174502000.318700.000.31870.31870.31870
17171910000.318700.000.31870.31870.31870
17171046000.318700.000.31870.31870.31870
17170182000.318700.000.31870.31870.31870
17169318000.318700.000.31870.31870.31870
17165862000.318700.000.31870.31870.31870
17164998000.318700.000.31870.31870.31870
17164134000.318700.000.31870.31870.31870
17163270000.318700.000.31870.31870.31870
17162406000.318700.000.31870.31870.31870
17159814000.318700.000.31870.31870.31870
17158950000.318700.000.31870.31870.31870
17158086000.318700.000.31870.31870.31870
17157222000.318700.000.31870.31870.31870
17156358000.318700.000.31870.31870.31870
17153766000.318700.000.31870.31870.31870
17152902000.318700.000.31870.31870.31870
17152038000.318700.000.31870.31870.31870
17151174000.318700.000.31870.31870.31870
17150310000.318700.000.31870.31870.31870
17147718000.318700.000.31870.31870.31870
17146854000.318700.000.31870.31870.31870
17145990000.318700.000.31870.31870.31870